매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	7,560	310	215,211	-21,241	1,074,031	3.08%	33,846,379
25.04.22	7,570	10	137,019	-53,621	1,095,272	3.14%	33,825,138
25.04.21	7,750	180	115,527	-14,715	1,148,893	3.29%	33,771,517
25.04.18	7,640	110	143,964	3,449	1,163,608	3.33%	33,756,802
25.04.17	7,570	70	103,783	-10,954	1,160,159	3.32%	33,760,251
25.04.16	7,810	240	171,573	-77,897	1,171,113	3.35%	33,749,297
25.04.15	7,300	510	516,426	6,787	1,249,010	3.58%	33,671,400
25.04.14	7,230	70	64,019	-6,893	1,242,223	3.56%	33,678,187
25.04.11	7,380	150	123,381	478	1,249,116	3.58%	33,671,294
25.04.10	6,990	390	176,267	-1,582	1,248,638	3.58%	33,671,772
25.04.09	7,060	70	152,073	-60,966	1,250,220	3.58%	33,670,190
25.04.08	6,980	80	292,805	1,311,186	1,311,186	3.75%	33,609,224
25.04.07	7,680	700	177,508	0	0	0.00%	0
25.04.04	7,650	30	239,937	0	0	0.00%	0
25.04.03	8,010	360	191,993	0	0	0.00%	0
25.04.02	8,000	10	174,492	0	0	0.00%	0
25.04.01	7,690	310	214,004	0	0	0.00%	0
25.03.31	8,230	540	289,672	0	0	0.00%	0
25.03.28	8,650	420	600,072	0	0	0.00%	0
25.03.27	8,900	250	510,303	0	0	0.00%	0
25.03.26	8,960	60	743,391	0	0	0.00%	0
25.03.25	8,660	300	3,741,090	0	0	0.00%	0