매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	36,700	250	10,738	-10,466	411,472	10.23%	3,610,455
25.04.03	37,150	450	10,564	-1,818	421,938	10.49%	3,599,989
25.04.02	37,550	400	7,202	-946	423,756	10.54%	3,598,171
25.04.01	37,150	400	2,589	-1,487	424,702	10.56%	3,597,225
25.03.31	37,500	350	3,733	-194	426,189	10.60%	3,595,738
25.03.28	37,550	50	1,704	123	426,383	10.60%	3,595,544
25.03.27	37,550	0	2,383	-814	426,260	10.60%	3,595,667
25.03.26	37,700	150	2,422	-50	427,074	10.62%	3,594,853
25.03.25	37,900	200	2,875	-1,088	427,124	10.62%	3,594,803
25.03.24	38,150	250	2,669	428,212	428,212	10.65%	3,593,715
25.03.21	38,150	0	3,056	0	0	0.00%	0
25.03.20	38,100	50	4,428	0	0	0.00%	0
25.03.19	38,200	100	2,471	0	0	0.00%	0
25.03.18	38,000	200	1,334	0	0	0.00%	0
25.03.17	38,150	150	4,653	0	0	0.00%	0
25.03.14	38,250	100	2,172	0	0	0.00%	0
25.03.13	38,300	50	3,215	0	0	0.00%	0
25.03.12	38,100	200	2,903	0	0	0.00%	0
25.03.11	38,600	500	5,935	0	0	0.00%	0
25.03.10	37,150	1,450	11,572	0	0	0.00%	0
25.03.07	37,400	250	4,551	0	0	0.00%	0