매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	41,250	400	6,908	2,459	416,184	10.35%	3,605,743
25.07.10	41,650	650	22,135	4,368	413,725	10.29%	3,608,202
25.07.09	41,000	900	16,330	-257	409,357	10.18%	3,612,570
25.07.08	40,100	100	5,738	-302	409,614	10.18%	3,612,313
25.07.07	40,200	50	5,645	-2,171	409,916	10.19%	3,612,011
25.07.04	40,250	200	10,992	2,929	412,087	10.25%	3,609,840
25.07.03	40,450	0	13,298	-716	409,158	10.17%	3,612,769
25.07.02	40,450	100	14,402	14,071	409,874	10.19%	3,612,053
25.07.01	40,550	500	26,612	5,216	395,803	9.84%	3,626,124
25.06.30	40,050	1,600	20,278	767	390,587	9.71%	3,631,340
25.06.27	38,450	0	10,051	-31,149	389,820	9.69%	3,632,107
25.06.26	38,450	200	11,536	139	420,969	10.47%	3,600,958
25.06.25	38,250	400	17,388	-2,374	420,830	10.46%	3,601,097
25.06.24	38,650	1,550	38,337	-6,833	423,204	10.52%	3,598,723
25.06.23	40,200	500	36,934	4,760	430,037	10.69%	3,591,890
25.06.20	39,700	200	27,891	-194	425,277	10.57%	3,596,650
25.06.19	39,900	300	9,093	-694	425,471	10.58%	3,596,456
25.06.18	40,200	300	20,341	662	426,165	10.60%	3,595,762
25.06.17	39,900	1,400	26,278	-2,810	425,503	10.58%	3,596,424
25.06.16	41,300	0	28,705	-4,352	428,313	10.65%	3,593,614
25.06.13	41,300	1,300	81,673	0	432,665	10.76%	3,589,262