매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	2,990	20	21,095	-111	916,767	3.67%	24,083,233
25.04.02	3,015	25	19,601	683	916,878	3.67%	24,083,122
25.04.01	3,030	15	44,294	1,147	916,195	3.66%	24,083,805
25.03.31	3,030	0	18,820	2,741	915,048	3.66%	24,084,952
25.03.28	3,085	55	60,684	482	912,307	3.65%	24,087,693
25.03.27	3,090	5	64,409	-89	911,825	3.65%	24,088,175
25.03.26	3,055	35	20,252	-365	911,914	3.65%	24,088,086
25.03.25	3,070	15	16,029	-81	912,279	3.65%	24,087,721
25.03.24	3,075	5	19,078	46,502	912,360	3.65%	24,087,640
25.03.21	3,080	5	5,741	-234	865,858	3.46%	24,134,142
25.03.20	3,085	5	27,861	866,092	866,092	3.46%	24,133,908
25.03.19	3,075	10	4,369	0	0	0.00%	0
25.03.18	3,065	10	11,035	0	0	0.00%	0
25.03.17	3,065	0	10,683	0	0	0.00%	0
25.03.14	3,045	20	6,495	0	0	0.00%	0
25.03.13	3,045	0	22,767	0	0	0.00%	0
25.03.12	3,050	5	13,328	0	0	0.00%	0
25.03.11	3,050	0	8,871	0	0	0.00%	0
25.03.10	3,030	20	4,439	0	0	0.00%	0
25.03.07	3,025	5	11,963	0	0	0.00%	0
25.03.06	3,035	10	17,916	0	0	0.00%	0
25.03.05	3,015	20	13,823	0	0	0.00%	0