매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	3,460	35	55,970	16,360	1,169,110	4.68%	23,830,890
25.07.01	3,495	45	57,316	4,868	1,152,750	4.61%	23,847,250
25.06.30	3,450	25	54,378	-17,082	1,147,882	4.59%	23,852,118
25.06.27	3,425	75	60,073	-14,877	1,164,964	4.66%	23,835,036
25.06.26	3,500	30	122,159	-10,570	1,179,841	4.72%	23,820,159
25.06.25	3,530	40	92,252	28,565	1,190,411	4.76%	23,809,589
25.06.24	3,490	65	82,164	-25,666	1,161,846	4.65%	23,838,154
25.06.23	3,425	145	165,390	4,099	1,187,512	4.75%	23,812,488
25.06.20	3,570	0	67,093	32,910	1,183,413	4.73%	23,816,587
25.06.19	3,570	15	103,088	2,888	1,150,503	4.60%	23,849,497
25.06.18	3,555	10	82,901	-14,137	1,147,615	4.59%	23,852,385
25.06.17	3,565	70	96,110	21,660	1,161,752	4.65%	23,838,248
25.06.16	3,635	40	93,123	30,120	1,140,092	4.56%	23,859,908
25.06.13	3,595	30	173,864	9,880	1,109,972	4.44%	23,890,028
25.06.12	3,625	50	165,657	17,225	1,100,092	4.40%	23,899,908
25.06.11	3,575	5	100,216	35,924	1,082,867	4.33%	23,917,133
25.06.10	3,580	25	101,091	23,863	1,046,943	4.19%	23,953,057
25.06.09	3,605	35	160,283	2,034	1,023,080	4.09%	23,976,920
25.06.05	3,570	20	146,304	15,770	1,021,046	4.08%	23,978,954
25.06.04	3,550	45	212,191	0	1,005,276	4.02%	23,994,724