매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,530	140	34,390	4,143	501,150	1.63%	30,267,616
25.04.04	5,500	30	59,646	721	497,007	1.62%	30,271,759
25.04.03	5,510	10	13,732	-705	496,286	1.61%	30,272,480
25.04.02	5,540	30	14,658	-636	496,991	1.62%	30,271,775
25.04.01	5,500	40	15,968	9,908	497,627	1.62%	30,271,139
25.03.31	5,590	90	46,275	27,156	487,719	1.59%	30,281,047
25.03.28	5,610	20	6,542	-479	460,563	1.50%	30,308,203
25.03.27	5,620	10	19,511	15,633	461,042	1.50%	30,307,724
25.03.26	5,640	20	11,020	19,705	445,409	1.45%	30,323,357
25.03.25	5,670	30	15,359	4,295	425,704	1.38%	30,343,062
25.03.24	5,670	0	6,083	421,409	421,409	1.37%	30,347,357
25.03.21	5,710	40	15,472	0	0	0.00%	0
25.03.20	5,720	10	13,116	0	0	0.00%	0
25.03.19	5,730	10	5,290	0	0	0.00%	0
25.03.18	5,720	10	11,239	0	0	0.00%	0
25.03.17	5,700	20	7,723	0	0	0.00%	0
25.03.14	5,690	10	14,925	0	0	0.00%	0
25.03.13	5,680	10	7,548	0	0	0.00%	0
25.03.12	5,670	10	9,517	0	0	0.00%	0
25.03.11	5,710	40	27,412	0	0	0.00%	0
25.03.10	5,700	10	23,857	0	0	0.00%	0