매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.17	6,000	10	7,397	-2,056	372,057	1.21%	30,396,709
25.01.16	5,970	30	36,117	-5,786	374,113	1.22%	30,394,653
25.01.15	6,050	80	36,578	-6,438	379,899	1.23%	30,388,867
25.01.14	6,010	40	28,507	-7,142	386,337	1.26%	30,382,429
25.01.13	6,080	70	20,188	-2,841	393,479	1.28%	30,375,287
25.01.10	6,150	70	31,102	-527	396,320	1.29%	30,372,446
25.01.09	6,180	30	26,221	-1,523	396,847	1.29%	30,371,919
25.01.08	6,240	60	23,545	-724	398,370	1.29%	30,370,396
25.01.07	6,250	10	37,231	6,840	399,094	1.30%	30,369,672
25.01.06	6,230	20	37,093	392,254	392,254	1.27%	30,376,512
25.01.03	6,180	50	61,546	0	0	0.00%	0
25.01.02	6,130	50	73,790	0	0	0.00%	0
24.12.30	6,050	80	26,611	0	0	0.00%	0
24.12.27	6,330	280	71,595	0	0	0.00%	0
24.12.26	6,290	40	50,004	0	0	0.00%	0
24.12.24	6,270	20	17,853	0	0	0.00%	0
24.12.23	6,220	50	32,041	0	0	0.00%	0