형지I&C

(011080)    I    코스닥 섬유·의류 06.20 10:56
895 전일 884 고가 899 상한가 1,149 거래량
(주)
662,570
11 1.24% 시가 888 저가 868 하한가 619 거래대금
(백만)
586
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.19 884 27 2,055,928 -156,652 1,286,044 3.04% 41,027,564
25.06.18 911 23 1,754,224 -271,169 1,442,696 3.41% 40,870,912
25.06.17 934 42 2,003,384 590,108 1,713,865 4.05% 40,599,743
25.06.16 976 25 2,906,877 -332,429 1,123,757 2.66% 41,189,851
25.06.13 951 36 4,954,833 360,794 1,456,186 3.44% 40,857,422
25.06.12 987 30 10,076,674 -470,069 1,095,392 2.59% 41,218,216
25.06.11 957 16 9,804,097 780,447 1,565,461 3.70% 40,748,147
25.06.10 941 126 5,789,005 103,211 785,014 2.49% 30,756,672
25.06.09 1,067 142 5,940,959 384,939 681,803 2.16% 30,859,883
25.06.05 1,209 17 6,285,390 11,548 296,864 0.94% 31,244,822
25.06.04 1,226 279 14,599,335 132,436 285,316 0.90% 31,256,370
25.06.02 1,505 166 5,472,652 -149,521 152,880 0.48% 31,388,806
25.05.30 1,671 130 3,668,517 57,836 302,401 0.96% 31,239,285
25.05.29 1,801 21 14,345,358 0 244,565 0.78% 31,297,121
25.05.28 1,780 120 5,659,784 0 0 0.00% 0
25.05.27 1,900 120 19,377,887 0 0 0.00% 0
25.05.26 1,780 135 4,371,160 0 0 0.00% 0
25.05.23 1,915 273 28,135,677 0 0 0.00% 0
25.05.22 1,642 133 3,193,196 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.20 11:17 더보기 >