매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.19	884	27	2,055,928	-156,652	1,286,044	3.04%	41,027,564
25.06.18	911	23	1,754,224	-271,169	1,442,696	3.41%	40,870,912
25.06.17	934	42	2,003,384	590,108	1,713,865	4.05%	40,599,743
25.06.16	976	25	2,906,877	-332,429	1,123,757	2.66%	41,189,851
25.06.13	951	36	4,954,833	360,794	1,456,186	3.44%	40,857,422
25.06.12	987	30	10,076,674	-470,069	1,095,392	2.59%	41,218,216
25.06.11	957	16	9,804,097	780,447	1,565,461	3.70%	40,748,147
25.06.10	941	126	5,789,005	103,211	785,014	2.49%	30,756,672
25.06.09	1,067	142	5,940,959	384,939	681,803	2.16%	30,859,883
25.06.05	1,209	17	6,285,390	11,548	296,864	0.94%	31,244,822
25.06.04	1,226	279	14,599,335	132,436	285,316	0.90%	31,256,370
25.06.02	1,505	166	5,472,652	-149,521	152,880	0.48%	31,388,806
25.05.30	1,671	130	3,668,517	57,836	302,401	0.96%	31,239,285
25.05.29	1,801	21	14,345,358	0	244,565	0.78%	31,297,121
25.05.28	1,780	120	5,659,784	0	0	0.00%	0
25.05.27	1,900	120	19,377,887	0	0	0.00%	0
25.05.26	1,780	135	4,371,160	0	0	0.00%	0
25.05.23	1,915	273	28,135,677	0	0	0.00%	0
25.05.22	1,642	133	3,193,196	0	0	0.00%	0