형지I&C
(011080) I 코스닥 제조 12.02 15:33502 | 전일 | 519 | 고가 | 525 | 상한가 | 674 |
거래량 (주) |
146,767 |
17 -3.28% | 시가 | 516 | 저가 | 500 | 하한가 | 364 |
거래대금 (백만) |
75 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 519 | 17 | 146,767 | 3,339 | 166,674 | 0.65% | 25,336,690 |
24.11.29 | 510 | 9 | 124,562 | 316 | 163,335 | 0.64% | 25,340,029 |
24.11.28 | 511 | 1 | 93,412 | 19,360 | 163,019 | 0.64% | 25,340,345 |
24.11.27 | 508 | 3 | 111,040 | 507 | 143,659 | 0.56% | 25,359,705 |
24.11.26 | 539 | 31 | 681,821 | -16,867 | 143,152 | 0.56% | 25,360,212 |
24.11.25 | 516 | 23 | 2,328,348 | -5,103 | 160,019 | 0.63% | 25,343,345 |
24.11.22 | 515 | 1 | 69,807 | -3,576 | 165,122 | 0.65% | 25,338,242 |
24.11.21 | 513 | 2 | 95,174 | 1,342 | 168,698 | 0.66% | 25,334,666 |
24.11.20 | 516 | 3 | 108,162 | 58 | 167,356 | 0.66% | 25,336,008 |
24.11.19 | 515 | 1 | 157,483 | 12,241 | 167,298 | 0.66% | 25,336,066 |
24.11.18 | 530 | 15 | 178,825 | 155,057 | 155,057 | 0.61% | 25,348,307 |
24.11.15 | 553 | 23 | 96,957 | 0 | 0 | 0.00% | 0 |
24.11.14 | 550 | 5 | 58,522 | 0 | 0 | 0.00% | 0 |
24.11.13 | 575 | 25 | 130,392 | 0 | 0 | 0.00% | 0 |
24.11.12 | 604 | 29 | 166,568 | 0 | 0 | 0.00% | 0 |
24.11.11 | 623 | 19 | 109,032 | 0 | 0 | 0.00% | 0 |
24.11.08 | 611 | 12 | 59,146 | 0 | 0 | 0.00% | 0 |
24.11.07 | 606 | 5 | 104,125 | 0 | 0 | 0.00% | 0 |
24.11.06 | 630 | 24 | 170,134 | 0 | 0 | 0.00% | 0 |
24.11.05 | 611 | 19 | 66,973 | 0 | 0 | 0.00% | 0 |
24.11.04 | 603 | 8 | 84,760 | 0 | 0 | 0.00% | 0 |
24.11.01 | 619 | 16 | 106,735 | 0 | 0 | 0.00% | 0 |
24.10.31 | 628 | 9 | 78,528 | 0 | 0 | 0.00% | 0 |
24.10.30 | 611 | 17 | 150,651 | 0 | 0 | 0.00% | 0 |
24.10.29 | 606 | 5 | 91,779 | 0 | 0 | 0.00% | 0 |
24.10.28 | 604 | 2 | 103,105 | 0 | 0 | 0.00% | 0 |
24.10.25 | 603 | 1 | 85,507 | 0 | 0 | 0.00% | 0 |
24.10.24 | 596 | 7 | 104,191 | 0 | 0 | 0.00% | 0 |
24.10.23 | 611 | 15 | 103,971 | 0 | 0 | 0.00% | 0 |
24.10.22 | 604 | 7 | 106,039 | 0 | 0 | 0.00% | 0 |
24.10.21 | 600 | 4 | 98,944 | 0 | 0 | 0.00% | 0 |
24.10.18 | 626 | 26 | 265,087 | 0 | 0 | 0.00% | 0 |
24.10.17 | 631 | 5 | 111,303 | 0 | 0 | 0.00% | 0 |
24.10.16 | 659 | 28 | 198,450 | 0 | 0 | 0.00% | 0 |
24.10.15 | 633 | 26 | 272,964 | 0 | 0 | 0.00% | 0 |
24.10.14 | 650 | 17 | 259,921 | 0 | 0 | 0.00% | 0 |
24.10.11 | 675 | 25 | 266,188 | 0 | 0 | 0.00% | 0 |
24.10.10 | 729 | 54 | 426,582 | 0 | 0 | 0.00% | 0 |
24.10.08 | 759 | 30 | 657,439 | 0 | 0 | 0.00% | 0 |
24.10.07 | 710 | 49 | 1,577,086 | 0 | 0 | 0.00% | 0 |
24.10.04 | 723 | 13 | 1,183,418 | 0 | 0 | 0.00% | 0 |
24.10.02 | 690 | 33 | 7,168,772 | 0 | 0 | 0.00% | 0 |
24.09.30 | 764 | 74 | 1,472,664 | 0 | 0 | 0.00% | 0 |
24.09.27 | 720 | 44 | 21,605,385 | 0 | 0 | 0.00% | 0 |
24.09.26 | 860 | 140 | 3,651,718 | 0 | 0 | 0.00% | 0 |
24.09.25 | 802 | 58 | 26,622,534 | 0 | 0 | 0.00% | 0 |
24.09.24 | 617 | 185 | 9,364,608 | 0 | 0 | 0.00% | 0 |
24.09.23 | 611 | 6 | 56,177 | 0 | 0 | 0.00% | 0 |
24.09.20 | 586 | 25 | 373,767 | 0 | 0 | 0.00% | 0 |
24.09.19 | 574 | 12 | 18,969 | 0 | 0 | 0.00% | 0 |
24.09.13 | 567 | 7 | 31,667 | 0 | 0 | 0.00% | 0 |
24.09.12 | 560 | 7 | 34,035 | 0 | 0 | 0.00% | 0 |
24.09.11 | 560 | 0 | 24,988 | 0 | 0 | 0.00% | 0 |
24.09.10 | 558 | 2 | 49,609 | 0 | 0 | 0.00% | 0 |
24.09.09 | 560 | 2 | 50,063 | 0 | 0 | 0.00% | 0 |
24.09.06 | 568 | 8 | 61,701 | 0 | 0 | 0.00% | 0 |
24.09.05 | 589 | 21 | 375,471 | 0 | 0 | 0.00% | 0 |
24.09.04 | 603 | 14 | 50,667 | 0 | 0 | 0.00% | 0 |
24.09.03 | 602 | 1 | 30,917 | 0 | 0 | 0.00% | 0 |
24.09.02 | 616 | 14 | 50,839 | 0 | 0 | 0.00% | 0 |
24.08.30 | 616 | 0 | 21,525 | 0 | 0 | 0.00% | 0 |
24.08.29 | 609 | 7 | 32,812 | 0 | 0 | 0.00% | 0 |
24.08.28 | 605 | 4 | 34,846 | 0 | 0 | 0.00% | 0 |
24.08.27 | 603 | 2 | 31,770 | 0 | 0 | 0.00% | 0 |
24.08.26 | 602 | 1 | 48,129 | 0 | 0 | 0.00% | 0 |
24.08.23 | 614 | 12 | 344,498 | 0 | 0 | 0.00% | 0 |
24.08.22 | 621 | 7 | 13,341 | 0 | 0 | 0.00% | 0 |
24.08.21 | 621 | 0 | 31,026 | 0 | 0 | 0.00% | 0 |
24.08.20 | 622 | 1 | 46,400 | 0 | 0 | 0.00% | 0 |
24.08.19 | 612 | 10 | 51,968 | 0 | 0 | 0.00% | 0 |
24.08.16 | 611 | 1 | 328,580 | 0 | 0 | 0.00% | 0 |
24.08.14 | 589 | 22 | 84,262 | 0 | 0 | 0.00% | 0 |
24.08.13 | 588 | 1 | 45,437 | 0 | 0 | 0.00% | 0 |
24.08.12 | 577 | 11 | 36,022 | 0 | 0 | 0.00% | 0 |
24.08.09 | 570 | 7 | 40,436 | 0 | 0 | 0.00% | 0 |
24.08.08 | 563 | 7 | 23,198 | 0 | 0 | 0.00% | 0 |
24.08.07 | 545 | 18 | 41,717 | 0 | 0 | 0.00% | 0 |
24.08.06 | 520 | 25 | 88,773 | 0 | 0 | 0.00% | 0 |
24.08.05 | 643 | 123 | 304,587 | 0 | 0 | 0.00% | 0 |
24.08.02 | 648 | 5 | 53,429 | 0 | 0 | 0.00% | 0 |
24.08.01 | 650 | 2 | 114,158 | 0 | 0 | 0.00% | 0 |
24.07.31 | 642 | 8 | 56,110 | 0 | 0 | 0.00% | 0 |
24.07.30 | 638 | 4 | 28,257 | 0 | 0 | 0.00% | 0 |
24.07.29 | 631 | 7 | 14,630 | 0 | 0 | 0.00% | 0 |
24.07.26 | 638 | 7 | 35,392 | 0 | 0 | 0.00% | 0 |
24.07.25 | 646 | 8 | 22,054 | 0 | 0 | 0.00% | 0 |
24.07.24 | 634 | 12 | 20,160 | 0 | 0 | 0.00% | 0 |
24.07.23 | 634 | 0 | 50,311 | 0 | 0 | 0.00% | 0 |
24.07.22 | 643 | 9 | 34,682 | 0 | 0 | 0.00% | 0 |
24.07.19 | 653 | 10 | 42,588 | 0 | 0 | 0.00% | 0 |
24.07.18 | 667 | 14 | 36,825 | 0 | 0 | 0.00% | 0 |
24.07.17 | 674 | 7 | 33,057 | 0 | 0 | 0.00% | 0 |
24.07.16 | 679 | 5 | 102,043 | 0 | 0 | 0.00% | 0 |
24.07.15 | 671 | 8 | 78,375 | 0 | 0 | 0.00% | 0 |
24.07.12 | 673 | 2 | 45,451 | 0 | 0 | 0.00% | 0 |
24.07.11 | 666 | 7 | 55,735 | 0 | 0 | 0.00% | 0 |
24.07.10 | 661 | 5 | 51,102 | 0 | 0 | 0.00% | 0 |
24.07.09 | 650 | 11 | 36,395 | 0 | 0 | 0.00% | 0 |
24.07.08 | 661 | 11 | 77,480 | 0 | 0 | 0.00% | 0 |
24.07.05 | 664 | 3 | 47,403 | 0 | 0 | 0.00% | 0 |
24.07.04 | 660 | 4 | 87,715 | 0 | 0 | 0.00% | 0 |
24.07.03 | 666 | 6 | 200,123 | 0 | 0 | 0.00% | 0 |
24.07.02 | 649 | 17 | 2,577,557 | 0 | 0 | 0.00% | 0 |
24.07.01 | 630 | 19 | 50,867 | 0 | 0 | 0.00% | 0 |
24.06.28 | 634 | 4 | 33,267 | 0 | 0 | 0.00% | 0 |
24.06.27 | 628 | 6 | 46,054 | 0 | 0 | 0.00% | 0 |
24.06.26 | 627 | 1 | 107,062 | 0 | 0 | 0.00% | 0 |
24.06.25 | 661 | 34 | 255,745 | 0 | 0 | 0.00% | 0 |
24.06.24 | 694 | 33 | 116,665 | 0 | 0 | 0.00% | 0 |
24.06.21 | 683 | 11 | 199,046 | 0 | 0 | 0.00% | 0 |
24.06.20 | 675 | 8 | 65,275 | 0 | 0 | 0.00% | 0 |
24.06.19 | 699 | 24 | 150,278 | 0 | 0 | 0.00% | 0 |
24.06.18 | 721 | 22 | 116,938 | 0 | 0 | 0.00% | 0 |
24.06.17 | 733 | 12 | 41,491 | 0 | 0 | 0.00% | 0 |
24.06.14 | 751 | 18 | 71,509 | 0 | 0 | 0.00% | 0 |
24.06.13 | 752 | 1 | 20,298 | 0 | 0 | 0.00% | 0 |
24.06.12 | 763 | 11 | 57,490 | 0 | 0 | 0.00% | 0 |
24.06.11 | 763 | 0 | 65,800 | 0 | 0 | 0.00% | 0 |
24.06.10 | 777 | 14 | 57,964 | 0 | 0 | 0.00% | 0 |
24.06.07 | 801 | 24 | 65,771 | 0 | 0 | 0.00% | 0 |
24.06.05 | 796 | 5 | 56,939 | 0 | 0 | 0.00% | 0 |
24.06.04 | 798 | 2 | 55,817 | 0 | 0 | 0.00% | 0 |
24.06.03 | 782 | 16 | 55,122 | 0 | 0 | 0.00% | 0 |
24.05.31 | 780 | 2 | 40,913 | 0 | 0 | 0.00% | 0 |
24.05.30 | 797 | 17 | 81,511 | 0 | 0 | 0.00% | 0 |
24.05.29 | 830 | 33 | 158,492 | 0 | 0 | 0.00% | 0 |
24.05.28 | 809 | 21 | 198,009 | 0 | 0 | 0.00% | 0 |
24.05.27 | 801 | 8 | 51,123 | 0 | 0 | 0.00% | 0 |
24.05.24 | 811 | 10 | 15,022 | 0 | 0 | 0.00% | 0 |
24.05.23 | 808 | 3 | 75,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 802 | 6 | 55,025 | 0 | 0 | 0.00% | 0 |
24.05.21 | 820 | 18 | 76,911 | 0 | 0 | 0.00% | 0 |
24.05.20 | 836 | 16 | 90,211 | 0 | 0 | 0.00% | 0 |
24.05.17 | 851 | 15 | 100,055 | 0 | 0 | 0.00% | 0 |
24.05.16 | 859 | 8 | 46,201 | 0 | 0 | 0.00% | 0 |
24.05.14 | 857 | 2 | 16,454 | 0 | 0 | 0.00% | 0 |
24.05.13 | 853 | 4 | 25,947 | 0 | 0 | 0.00% | 0 |
24.05.10 | 853 | 0 | 28,688 | 0 | 0 | 0.00% | 0 |
24.05.09 | 847 | 6 | 47,310 | 0 | 0 | 0.00% | 0 |
24.05.08 | 843 | 4 | 37,987 | 0 | 0 | 0.00% | 0 |
24.05.07 | 835 | 8 | 42,276 | 0 | 0 | 0.00% | 0 |
24.05.03 | 841 | 6 | 47,915 | 0 | 0 | 0.00% | 0 |
24.05.02 | 838 | 3 | 56,382 | 0 | 0 | 0.00% | 0 |
24.04.30 | 836 | 2 | 38,982 | 0 | 0 | 0.00% | 0 |
24.04.29 | 838 | 2 | 42,475 | 0 | 0 | 0.00% | 0 |
24.04.26 | 850 | 12 | 21,411 | 0 | 0 | 0.00% | 0 |
24.04.25 | 852 | 2 | 52,039 | 0 | 0 | 0.00% | 0 |
24.04.24 | 853 | 1 | 20,429 | 0 | 0 | 0.00% | 0 |
24.04.23 | 855 | 2 | 32,647 | 0 | 0 | 0.00% | 0 |
24.04.22 | 863 | 8 | 70,120 | 0 | 0 | 0.00% | 0 |
24.04.19 | 869 | 6 | 54,402 | 0 | 0 | 0.00% | 0 |
24.04.18 | 861 | 8 | 69,223 | 0 | 0 | 0.00% | 0 |
24.04.17 | 869 | 8 | 27,486 | 0 | 0 | 0.00% | 0 |
24.04.16 | 840 | 29 | 47,458 | 0 | 0 | 0.00% | 0 |
24.04.15 | 858 | 18 | 70,846 | 0 | 0 | 0.00% | 0 |
24.04.12 | 865 | 7 | 53,338 | 0 | 0 | 0.00% | 0 |
24.04.11 | 885 | 20 | 58,193 | 0 | 0 | 0.00% | 0 |
24.04.09 | 892 | 7 | 44,098 | 0 | 0 | 0.00% | 0 |
24.04.08 | 920 | 28 | 105,422 | 0 | 0 | 0.00% | 0 |
24.04.05 | 939 | 19 | 114,927 | 0 | 0 | 0.00% | 0 |
24.04.04 | 902 | 37 | 223,092 | 0 | 0 | 0.00% | 0 |
24.04.03 | 871 | 31 | 265,471 | 0 | 0 | 0.00% | 0 |
24.04.02 | 840 | 31 | 454,670 | 0 | 0 | 0.00% | 0 |
24.04.01 | 820 | 20 | 112,116 | 0 | 0 | 0.00% | 0 |
24.03.29 | 826 | 6 | 33,135 | 0 | 0 | 0.00% | 0 |
24.03.28 | 826 | 0 | 44,328 | 0 | 0 | 0.00% | 0 |
24.03.27 | 828 | 2 | 54,252 | 0 | 0 | 0.00% | 0 |
24.03.26 | 811 | 17 | 74,626 | 0 | 0 | 0.00% | 0 |
24.03.25 | 806 | 5 | 104,718 | 0 | 0 | 0.00% | 0 |
24.03.22 | 807 | 1 | 36,695 | 0 | 0 | 0.00% | 0 |
24.03.21 | 806 | 1 | 20,097 | 0 | 0 | 0.00% | 0 |
24.03.20 | 802 | 4 | 24,319 | 0 | 0 | 0.00% | 0 |
24.03.19 | 807 | 5 | 61,798 | 0 | 0 | 0.00% | 0 |
24.03.18 | 814 | 7 | 35,631 | 0 | 0 | 0.00% | 0 |
24.03.15 | 816 | 2 | 14,351 | 0 | 0 | 0.00% | 0 |
24.03.14 | 816 | 0 | 21,451 | 0 | 0 | 0.00% | 0 |
24.03.13 | 825 | 9 | 19,457 | 0 | 0 | 0.00% | 0 |
24.03.12 | 824 | 1 | 33,085 | 0 | 0 | 0.00% | 0 |
24.03.11 | 815 | 9 | 23,914 | 0 | 0 | 0.00% | 0 |
24.03.08 | 828 | 13 | 38,316 | 0 | 0 | 0.00% | 0 |
24.03.07 | 837 | 9 | 32,659 | 0 | 0 | 0.00% | 0 |
24.03.06 | 850 | 13 | 25,431 | 0 | 0 | 0.00% | 0 |
24.03.05 | 839 | 11 | 79,914 | 0 | 0 | 0.00% | 0 |
24.03.04 | 834 | 5 | 156,012 | 0 | 0 | 0.00% | 0 |
24.02.29 | 829 | 5 | 56,021 | 0 | 0 | 0.00% | 0 |
24.02.28 | 835 | 6 | 31,840 | 0 | 0 | 0.00% | 0 |
24.02.27 | 835 | 0 | 48,007 | 0 | 0 | 0.00% | 0 |
24.02.26 | 847 | 12 | 51,220 | 0 | 0 | 0.00% | 0 |
24.02.23 | 850 | 3 | 43,058 | 0 | 0 | 0.00% | 0 |
24.02.22 | 856 | 6 | 27,282 | 0 | 0 | 0.00% | 0 |
24.02.21 | 857 | 1 | 69,116 | 0 | 0 | 0.00% | 0 |
24.02.20 | 858 | 1 | 27,569 | 0 | 0 | 0.00% | 0 |
24.02.19 | 855 | 3 | 25,915 | 0 | 0 | 0.00% | 0 |
24.02.16 | 843 | 12 | 46,058 | 0 | 0 | 0.00% | 0 |
24.02.15 | 865 | 22 | 83,640 | 0 | 0 | 0.00% | 0 |
24.02.14 | 869 | 4 | 43,297 | 0 | 0 | 0.00% | 0 |
24.02.13 | 869 | 0 | 34,492 | 0 | 0 | 0.00% | 0 |
24.02.08 | 872 | 3 | 33,676 | 0 | 0 | 0.00% | 0 |
24.02.07 | 874 | 2 | 15,724 | 0 | 0 | 0.00% | 0 |
24.02.06 | 887 | 13 | 27,746 | 0 | 0 | 0.00% | 0 |
24.02.05 | 864 | 23 | 25,657 | 0 | 0 | 0.00% | 0 |
24.02.02 | 859 | 5 | 51,505 | 0 | 0 | 0.00% | 0 |
24.02.01 | 865 | 6 | 25,573 | 0 | 0 | 0.00% | 0 |
24.01.31 | 874 | 9 | 22,710 | 0 | 0 | 0.00% | 0 |
24.01.30 | 874 | 0 | 25,160 | 0 | 0 | 0.00% | 0 |
24.01.29 | 840 | 34 | 56,189 | 0 | 0 | 0.00% | 0 |
24.01.26 | 851 | 11 | 30,899 | 0 | 0 | 0.00% | 0 |
24.01.25 | 870 | 19 | 52,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 870 | 0 | 14,849 | 0 | 0 | 0.00% | 0 |
24.01.23 | 878 | 8 | 41,526 | 0 | 0 | 0.00% | 0 |
24.01.22 | 869 | 9 | 31,942 | 0 | 0 | 0.00% | 0 |
24.01.19 | 885 | 16 | 69,821 | 0 | 0 | 0.00% | 0 |
24.01.18 | 885 | 0 | 18,253 | 0 | 0 | 0.00% | 0 |
24.01.17 | 897 | 12 | 27,994 | 0 | 0 | 0.00% | 0 |
24.01.16 | 910 | 13 | 75,454 | 0 | 0 | 0.00% | 0 |
24.01.15 | 918 | 8 | 43,018 | 0 | 0 | 0.00% | 0 |
24.01.12 | 920 | 2 | 24,201 | 0 | 0 | 0.00% | 0 |
24.01.11 | 922 | 2 | 28,086 | 0 | 0 | 0.00% | 0 |
24.01.10 | 918 | 4 | 38,812 | 0 | 0 | 0.00% | 0 |
24.01.09 | 913 | 5 | 30,648 | 0 | 0 | 0.00% | 0 |
24.01.08 | 921 | 8 | 38,183 | 0 | 0 | 0.00% | 0 |
24.01.05 | 920 | 1 | 22,192 | 0 | 0 | 0.00% | 0 |
24.01.04 | 945 | 25 | 43,711 | 0 | 0 | 0.00% | 0 |
24.01.03 | 940 | 5 | 54,102 | 0 | 0 | 0.00% | 0 |
24.01.02 | 914 | 26 | 236,004 | 0 | 0 | 0.00% | 0 |
23.12.28 | 912 | 2 | 26,230 | 0 | 0 | 0.00% | 0 |
23.12.27 | 906 | 6 | 53,841 | 0 | 0 | 0.00% | 0 |
23.12.26 | 906 | 0 | 80,454 | 0 | 0 | 0.00% | 0 |
23.12.22 | 902 | 4 | 38,723 | 0 | 0 | 0.00% | 0 |
23.12.21 | 904 | 2 | 35,322 | 0 | 0 | 0.00% | 0 |
23.12.20 | 901 | 3 | 47,581 | 0 | 0 | 0.00% | 0 |
23.12.19 | 906 | 5 | 64,314 | 0 | 0 | 0.00% | 0 |
23.12.18 | 906 | 0 | 51,463 | 0 | 0 | 0.00% | 0 |
23.12.15 | 898 | 8 | 38,665 | 0 | 0 | 0.00% | 0 |
23.12.14 | 894 | 4 | 44,996 | 0 | 0 | 0.00% | 0 |
23.12.13 | 915 | 21 | 61,422 | 0 | 0 | 0.00% | 0 |
23.12.12 | 923 | 8 | 48,241 | 0 | 0 | 0.00% | 0 |
23.12.11 | 897 | 26 | 99,256 | 0 | 0 | 0.00% | 0 |
23.12.08 | 898 | 1 | 90,698 | 0 | 0 | 0.00% | 0 |
23.12.07 | 877 | 21 | 70,742 | 0 | 0 | 0.00% | 0 |
23.12.06 | 886 | 9 | 45,211 | 0 | 0 | 0.00% | 0 |
23.12.05 | 862 | 24 | 124,962 | 0 | 0 | 0.00% | 0 |
23.12.04 | 881 | 19 | 106,989 | 0 | 0 | 0.00% | 0 |
23.12.01 | 884 | 3 | 64,325 | 0 | 0 | 0.00% | 0 |
23.11.30 | 893 | 9 | 79,091 | 0 | 0 | 0.00% | 0 |
23.11.29 | 893 | 0 | 66,757 | 0 | 0 | 0.00% | 0 |
23.11.28 | 916 | 23 | 100,926 | 0 | 0 | 0.00% | 0 |
23.11.27 | 912 | 4 | 45,014 | 0 | 0 | 0.00% | 0 |
23.11.24 | 919 | 7 | 67,284 | 0 | 0 | 0.00% | 0 |
23.11.23 | 919 | 0 | 42,862 | 0 | 0 | 0.00% | 0 |
23.11.22 | 918 | 1 | 56,692 | 0 | 0 | 0.00% | 0 |
23.11.21 | 915 | 3 | 81,945 | 0 | 0 | 0.00% | 0 |
23.11.20 | 918 | 3 | 81,998 | 0 | 0 | 0.00% | 0 |
23.11.17 | 917 | 1 | 137,923 | 0 | 0 | 0.00% | 0 |
23.11.16 | 936 | 14 | 194,877 | 0 | 0 | 0.00% | 0 |
23.11.15 | 934 | 2 | 43,634 | 0 | 0 | 0.00% | 0 |
23.11.14 | 929 | 5 | 56,143 | 0 | 0 | 0.00% | 0 |
23.11.13 | 944 | 15 | 24,599 | 0 | 0 | 0.00% | 0 |
23.11.10 | 940 | 4 | 52,305 | 0 | 0 | 0.00% | 0 |
23.11.09 | 967 | 27 | 18,081 | 0 | 0 | 0.00% | 0 |
23.11.08 | 962 | 5 | 32,143 | 0 | 0 | 0.00% | 0 |
23.11.07 | 983 | 21 | 92,788 | 0 | 0 | 0.00% | 0 |
23.11.06 | 975 | 8 | 65,224 | 0 | 0 | 0.00% | 0 |
23.11.03 | 960 | 15 | 47,219 | 0 | 0 | 0.00% | 0 |
23.11.02 | 968 | 8 | 48,856 | 0 | 0 | 0.00% | 0 |
23.11.01 | 943 | 25 | 95,820 | 0 | 0 | 0.00% | 0 |
23.10.31 | 932 | 11 | 81,266 | 0 | 0 | 0.00% | 0 |
23.10.30 | 926 | 6 | 43,941 | 0 | 0 | 0.00% | 0 |
23.10.27 | 931 | 5 | 45,037 | 0 | 0 | 0.00% | 0 |
23.10.26 | 921 | 10 | 45,361 | 0 | 0 | 0.00% | 0 |
23.10.25 | 926 | 5 | 58,077 | 0 | 0 | 0.00% | 0 |
23.10.24 | 904 | 22 | 74,279 | 0 | 0 | 0.00% | 0 |
23.10.23 | 934 | 30 | 63,344 | 0 | 0 | 0.00% | 0 |
23.10.20 | 943 | 9 | 102,923 | 0 | 0 | 0.00% | 0 |
23.10.19 | 937 | 6 | 57,500 | 0 | 0 | 0.00% | 0 |
23.10.18 | 952 | 15 | 74,594 | 0 | 0 | 0.00% | 0 |
23.10.17 | 935 | 17 | 50,895 | 0 | 0 | 0.00% | 0 |
23.10.16 | 947 | 12 | 100,244 | 0 | 0 | 0.00% | 0 |
23.10.13 | 965 | 18 | 103,242 | 0 | 0 | 0.00% | 0 |
23.10.12 | 957 | 8 | 62,519 | 0 | 0 | 0.00% | 0 |
23.10.11 | 939 | 18 | 83,805 | 0 | 0 | 0.00% | 0 |
23.10.10 | 933 | 6 | 192,511 | 0 | 0 | 0.00% | 0 |
23.10.06 | 925 | 8 | 45,972 | 0 | 0 | 0.00% | 0 |
23.10.05 | 949 | 24 | 131,563 | 0 | 0 | 0.00% | 0 |
23.10.04 | 978 | 29 | 122,744 | 0 | 0 | 0.00% | 0 |
23.09.27 | 961 | 17 | 504,268 | 0 | 0 | 0.00% | 0 |
23.09.26 | 990 | 29 | 87,433 | 0 | 0 | 0.00% | 0 |
23.09.25 | 994 | 4 | 98,026 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,004 | 10 | 110,558 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,018 | 14 | 62,753 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,017 | 1 | 115,749 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,053 | 36 | 114,805 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,066 | 13 | 72,213 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,046 | 20 | 63,765 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,046 | 0 | 82,842 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,073 | 27 | 117,510 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,096 | 23 | 95,339 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,089 | 7 | 85,593 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,073 | 16 | 118,636 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,101 | 28 | 129,568 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,076 | 25 | 272,057 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,049 | 27 | 1,839,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,073 | 24 | 114,630 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,055 | 18 | 129,318 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,046 | 9 | 118,816 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,048 | 2 | 102,722 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,053 | 5 | 91,182 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,048 | 5 | 201,484 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,063 | 15 | 176,164 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,038 | 25 | 653,971 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,036 | 2 | 178,268 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,041 | 5 | 191,453 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,048 | 7 | 180,218 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,048 | 0 | 812,757 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,122 | 74 | 728,448 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,055 | 67 | 12,261,928 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,009 | 46 | 7,547,231 | 0 | 0 | 0.00% | 0 |
23.08.11 | 995 | 14 | 110,795 | 0 | 0 | 0.00% | 0 |
23.08.10 | 996 | 1 | 60,716 | 0 | 0 | 0.00% | 0 |
23.08.09 | 993 | 3 | 41,467 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,020 | 27 | 70,299 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,011 | 9 | 51,325 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,008 | 3 | 30,262 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,001 | 7 | 64,212 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,010 | 9 | 82,737 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,009 | 1 | 74,632 | 0 | 0 | 0.00% | 0 |
23.07.31 | 978 | 31 | 95,277 | 0 | 0 | 0.00% | 0 |
23.07.28 | 968 | 10 | 120,401 | 0 | 0 | 0.00% | 0 |
23.07.27 | 934 | 34 | 108,003 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,000 | 75 | 278,954 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,028 | 28 | 139,015 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,077 | 49 | 189,963 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,057 | 20 | 158,610 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,055 | 2 | 22,533 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,058 | 3 | 119,586 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,085 | 27 | 101,822 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,090 | 5 | 58,939 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,120 | 30 | 205,423 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,118 | 2 | 52,427 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,104 | 14 | 141,755 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,119 | 15 | 196,932 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,126 | 7 | 71,444 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,143 | 17 | 106,650 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,170 | 27 | 233,620 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,205 | 35 | 172,770 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,190 | 15 | 111,166 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,181 | 9 | 142,328 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,168 | 13 | 85,343 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,192 | 24 | 138,866 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,205 | 13 | 155,207 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,219 | 14 | 148,035 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,233 | 14 | 115,756 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,241 | 8 | 415,304 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,218 | 23 | 337,315 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,185 | 33 | 795,308 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,185 | 0 | 137,499 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,172 | 13 | 110,526 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,167 | 5 | 118,406 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,170 | 3 | 153,437 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,197 | 27 | 184,071 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,195 | 2 | 84,877 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,203 | 8 | 106,403 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,190 | 13 | 68,479 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,200 | 10 | 77,853 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,209 | 9 | 117,613 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,227 | 18 | 236,999 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,195 | 32 | 213,031 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,172 | 23 | 175,064 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,182 | 10 | 108,332 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,172 | 10 | 159,355 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,174 | 2 | 119,867 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,184 | 10 | 160,526 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,210 | 26 | 329,548 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,209 | 1 | 496,682 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,143 | 66 | 5,921,312 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,135 | 8 | 86,257 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,114 | 21 | 108,315 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,106 | 8 | 162,970 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,106 | 0 | 149,213 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,127 | 21 | 205,989 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,141 | 14 | 119,186 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,140 | 1 | 116,485 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,123 | 17 | 173,754 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,145 | 22 | 131,167 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,146 | 1 | 163,893 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,181 | 35 | 269,580 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,208 | 27 | 210,913 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,198 | 10 | 354,491 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,205 | 7 | 511,502 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,228 | 23 | 451,069 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,235 | 7 | 511,034 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,250 | 15 | 3,564,689 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,150 | 100 | 5,899,440 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,207 | 51 | 734,156 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,167 | 34 | 9,514,371 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,163 | 4 | 75,612 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,171 | 8 | 130,051 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,179 | 8 | 125,964 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,154 | 7 | 104,033 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,139 | 15 | 127,292 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,129 | 10 | 118,354 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,137 | 8 | 142,170 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,194 | 57 | 195,128 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,164 | 30 | 249,530 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,178 | 14 | 152,952 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,180 | 2 | 111,785 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,094 | 86 | 359,350 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,071 | 23 | 160,398 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,083 | 12 | 55,223 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,087 | 4 | 71,248 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,084 | 3 | 60,626 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,076 | 8 | 64,694 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,077 | 1 | 55,792 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,047 | 30 | 80,722 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,062 | 15 | 126,440 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,083 | 21 | 114,287 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,093 | 10 | 69,676 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,095 | 2 | 135,618 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,064 | 31 | 59,404 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,079 | 15 | 225,271 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,018 | 61 | 171,112 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,086 | 68 | 205,922 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,091 | 5 | 129,638 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,127 | 48 | 131,498 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,129 | 2 | 157,542 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,154 | 25 | 107,002 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,160 | 6 | 175,100 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,180 | 20 | 131,068 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,180 | 7 | 83,649 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,205 | 25 | 136,986 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,202 | 3 | 78,375 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,203 | 8 | 117,071 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,234 | 31 | 200,499 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,225 | 9 | 157,097 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,259 | 34 | 186,799 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,276 | 17 | 181,807 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,271 | 13 | 71,701 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,290 | 19 | 159,373 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,253 | 37 | 347,833 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,300 | 47 | 254,091 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,243 | 57 | 818,895 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,260 | 17 | 144,918 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,300 | 40 | 226,100 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,306 | 6 | 162,473 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,295 | 11 | 252,649 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,278 | 15 | 206,152 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,275 | 3 | 164,404 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,274 | 1 | 171,877 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,277 | 3 | 116,574 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,277 | 0 | 114,665 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,277 | 0 | 107,493 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,263 | 14 | 176,089 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,250 | 12 | 175,940 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,250 | 15 | 168,850 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,265 | 5 | 178,453 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,270 | 5 | 170,370 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,275 | 20 | 250,126 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,295 | 0 | 326,466 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,295 | 15 | 412,895 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,310 | 15 | 1,213,374 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,325 | 80 | 3,880,337 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,245 | 15 | 3,364,277 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,230 | 35 | 267,670 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,195 | 30 | 181,206 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,165 | 15 | 240,590 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,180 | 30 | 187,941 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,150 | 0 | 355,708 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,150 | 50 | 482,613 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,200 | 40 | 1,260,534 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,240 | 30 | 637,167 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,210 | 5 | 328,784 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,205 | 60 | 516,962 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,265 | 55 | 748,774 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,320 | 20 | 515,233 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,300 | 25 | 675,207 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,325 | 60 | 1,010,764 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,385 | 15 | 559,038 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,400 | 20 | 1,012,151 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,420 | 25 | 5,954,754 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,395 | 145 | 5,070,774 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,540 | 655 | 4,344,460 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,195 | 15 | 169,516 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,210 | 0 | 238,755 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,210 | 95 | 418,552 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,305 | 30 | 993,555 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,275 | 80 | 2,885,186 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,195 | 25 | 510,522 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,170 | 85 | 409,941 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,255 | 10 | 968,137 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,245 | 75 | 4,466,224 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,170 | 25 | 481,487 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,195 | 10 | 548,893 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,185 | 45 | 2,512,165 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,230 | 30 | 364,560 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,260 | 110 | 729,701 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,370 | 100 | 922,911 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,470 | 50 | 3,215,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,420 | 5 | 3,230,586 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,415 | 160 | 1,164,830 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,575 | 80 | 8,581,433 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,495 | 130 | 541,664 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,625 | 125 | 638,085 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,750 | 85 | 995,612 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,665 | 165 | 869,687 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,830 | 20 | 5,546,563 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,850 | 500 | 9,441,718 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,350 | 25 | 742,540 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,325 | 315 | 1,605,656 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,640 | 85 | 5,881,815 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,555 | 405 | 7,882,315 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,150 | 320 | 4,917,118 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,830 | 120 | 792,864 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,950 | 360 | 1,916,817 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,310 | 375 | 8,773,477 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,935 | 445 | 533,205 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,780 | 175 | 560,462 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,955 | 170 | 1,400,353 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,125 | 150 | 6,172,256 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,275 | 525 | 3,443,782 | 0 | 0 | 0.00% | 0 |
22.10.19 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.30 | 589 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.29 | 589 | 25 | 184,062 | 0 | 0 | 0.00% | 0 |
22.09.28 | 564 | 6 | 234,941 | 0 | 0 | 0.00% | 0 |
22.09.27 | 570 | 3 | 333,754 | 0 | 0 | 0.00% | 0 |
22.09.26 | 567 | 73 | 464,030 | 0 | 0 | 0.00% | 0 |
22.09.23 | 640 | 24 | 272,472 | 0 | 0 | 0.00% | 0 |
22.09.22 | 664 | 47 | 670,426 | 0 | 0 | 0.00% | 0 |
22.09.21 | 711 | 66 | 5,877,614 | 0 | 0 | 0.00% | 0 |
22.09.20 | 777 | 6 | 72,841 | 0 | 0 | 0.00% | 0 |
22.09.19 | 771 | 3 | 72,470 | 0 | 0 | 0.00% | 0 |
22.09.16 | 774 | 24 | 61,847 | 0 | 0 | 0.00% | 0 |
22.09.15 | 798 | 11 | 80,372 | 0 | 0 | 0.00% | 0 |
22.09.14 | 787 | 14 | 120,397 | 0 | 0 | 0.00% | 0 |
22.09.13 | 801 | 13 | 107,732 | 0 | 0 | 0.00% | 0 |
22.09.08 | 788 | 22 | 103,011 | 0 | 0 | 0.00% | 0 |
22.09.07 | 766 | 43 | 276,326 | 0 | 0 | 0.00% | 0 |
22.09.06 | 809 | 29 | 257,342 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.