형지I&C
(011080) I 코스닥 섬유·의류 05.15 15:332,030 | 전일 | 2,280 | 고가 | 2,250 | 상한가 | 2,960 |
거래량 (주) |
3,398,901 |
250 -10.96% | 시가 | 2,230 | 저가 | 2,005 | 하한가 | 1,600 |
거래대금 (백만) |
7,031 |
연중 최고 | 3,500 |
연중 최저 | 480 |
자본금(억) | 158 |
상장주식수(천주) | 31,542 |
시가총액(백만) | 64,030 |
외국인보유비중 | 0.76 % |
PER/EPS | 0 / -125 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
104 | 2,075 | |
1,063 | 2,070 | |
213 | 2,065 | |
3,284 | 2,060 | |
3,246 | 2,055 | |
2,371 | 2,050 | |
801 | 2,045 | |
1,000 | 2,040 | |
2,751 | 2,035 | |
10,892 | 2,030 | |
2,025 | 7,249 | |
2,020 | 11,678 | |
2,015 | 11,753 | |
2,010 | 18,711 | |
2,005 | 26,478 | |
2,000 | 35,287 | |
1,999 | 5,437 | |
1,998 | 1,452 | |
1,997 | 6,467 | |
1,996 | 3,558 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
25,725 | 102,345 | 128,070 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:09 | 2,030 | 250 | 28,296 | 3,398,901 |
15:19:59 | 2,030 | 250 | 6 | 3,370,605 |
15:19:59 | 2,030 | 250 | 8 | 3,370,599 |
15:19:55 | 2,030 | 250 | 100 | 3,370,591 |
15:19:53 | 2,030 | 250 | 492 | 3,370,491 |
15:19:53 | 2,025 | 255 | 568 | 3,369,999 |
15:19:47 | 2,030 | 250 | 30 | 3,369,431 |
15:19:43 | 2,030 | 250 | 10 | 3,369,401 |
15:19:38 | 2,030 | 250 | 25 | 3,369,391 |
15:19:37 | 2,030 | 250 | 300 | 3,369,366 |
15:19:36 | 2,030 | 250 | 4 | 3,369,066 |
15:19:32 | 2,030 | 250 | 300 | 3,369,062 |
15:19:28 | 2,030 | 250 | 492 | 3,368,762 |
15:19:28 | 2,030 | 250 | 100 | 3,368,270 |
15:19:26 | 2,025 | 255 | 1 | 3,368,170 |
15:19:24 | 2,030 | 250 | 49 | 3,368,169 |
15:19:24 | 2,025 | 255 | 1 | 3,368,120 |
15:19:23 | 2,025 | 255 | 2 | 3,368,119 |
15:19:20 | 2,025 | 255 | 1 | 3,368,117 |
15:19:20 | 2,030 | 250 | 3,215 | 3,368,116 |
15:19:19 | 2,030 | 250 | 30 | 3,364,901 |
15:19:17 | 2,030 | 250 | 500 | 3,364,871 |
15:19:15 | 2,030 | 250 | 9 | 3,364,371 |
15:19:15 | 2,030 | 250 | 50 | 3,364,362 |