매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.30	3,205	60	5,956,813	122,079	1,667,000	4.64%	34,263,773
25.04.29	3,130	75	244,079	-106,946	1,544,921	4.30%	34,385,852
25.04.28	3,200	70	316,684	42,739	1,651,867	4.60%	34,278,906
25.04.25	3,175	25	281,236	14,237	1,609,128	4.48%	34,321,645
25.04.24	3,175	0	363,537	-32,136	1,594,891	4.44%	34,335,882
25.04.23	3,205	30	404,911	-39,725	1,627,027	4.53%	34,303,746
25.04.22	3,170	35	359,266	6,003	1,666,752	4.64%	34,264,021
25.04.21	3,225	55	266,892	-3,771	1,660,749	4.62%	34,270,024
25.04.18	3,295	70	483,104	-1,505	1,664,520	4.63%	34,266,253
25.04.17	3,240	55	945,882	-2,648	1,666,025	4.64%	34,264,748
25.04.16	3,200	40	560,313	96,143	1,668,673	4.64%	34,262,100
25.04.15	3,175	25	404,002	1,572,530	1,572,530	4.38%	34,358,243
25.04.14	3,200	25	463,158	0	0	0.00%	0
25.04.11	3,195	5	637,643	0	0	0.00%	0
25.04.10	2,990	205	915,353	0	0	0.00%	0
25.04.09	3,305	315	1,459,466	0	0	0.00%	0
25.04.08	3,060	245	2,310,298	0	0	0.00%	0
25.04.07	3,155	95	438,093	0	0	0.00%	0
25.04.04	3,040	115	462,960	0	0	0.00%	0
25.04.03	3,100	60	239,618	0	0	0.00%	0
25.04.02	3,145	45	156,668	0	0	0.00%	0
25.04.01	3,045	100	372,188	0	0	0.00%	0