롯데케미칼

(011170)    I    코스피 화학 12.09 10:11
57,300 전일 59,700 고가 59,300 상한가 77,600 거래량
(주)
49,821
2,400 -4.02% 시가 59,300 저가 57,000 하한가 41,800 거래대금
(백만)
2,865
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 60,200 500 152,415 -21,264 10,472,127 24.48% 32,303,292
24.12.05 62,900 2,700 143,747 3,327 10,493,391 24.53% 32,282,028
24.12.04 64,400 1,500 140,683 30,368 10,490,064 24.52% 32,285,355
24.12.03 62,400 2,000 147,429 9,024 10,459,696 24.45% 32,315,723
24.12.02 64,500 2,100 224,863 -52,310 10,450,672 24.43% 32,324,747
24.11.29 69,400 4,900 325,592 58,980 10,502,982 24.55% 32,272,437
24.11.28 66,300 3,100 358,399 2,181 10,444,002 24.42% 32,331,417
24.11.27 66,700 400 123,264 3,593 10,441,821 24.41% 32,333,598
24.11.26 67,700 1,000 132,491 79,378 10,438,228 24.40% 32,337,191
24.11.25 66,400 1,300 263,451 10,358,850 10,358,850 24.22% 32,416,569
24.11.22 66,500 100 167,431 0 0 0.00% 0
24.11.21 65,200 1,300 269,327 0 0 0.00% 0
24.11.20 67,200 2,000 252,201 0 0 0.00% 0
24.11.19 65,900 1,300 271,734 0 0 0.00% 0
24.11.18 73,400 7,500 636,296 0 0 0.00% 0
24.11.15 79,900 6,500 122,675 0 0 0.00% 0
24.11.14 75,500 2,100 89,004 0 0 0.00% 0
24.11.13 77,400 1,900 115,939 0 0 0.00% 0
24.11.12 79,100 1,700 130,957 0 0 0.00% 0
24.11.11 87,900 8,800 373,863 0 0 0.00% 0
24.11.08 97,300 9,400 253,795 0 0 0.00% 0
24.11.07 98,700 1,400 81,485 0 0 0.00% 0
24.11.06 97,700 1,000 147,199 0 0 0.00% 0
24.11.05 92,200 5,500 116,079 0 0 0.00% 0
24.11.04 93,100 900 33,323 0 0 0.00% 0
24.11.01 95,400 2,300 56,151 0 0 0.00% 0
24.10.31 92,900 2,500 77,648 0 0 0.00% 0
24.10.30 92,700 200 54,342 0 0 0.00% 0
24.10.29 94,900 2,200 42,615 0 0 0.00% 0
24.10.28 91,300 3,600 87,204 0 0 0.00% 0
24.10.25 91,100 200 58,753 0 0 0.00% 0
24.10.24 92,800 1,700 43,119 0 0 0.00% 0
24.10.23 91,400 1,400 110,644 0 0 0.00% 0
24.10.22 92,200 800 108,340 0 0 0.00% 0
24.10.21 89,700 2,500 132,425 0 0 0.00% 0
24.10.18 88,800 900 90,578 0 0 0.00% 0
24.10.17 91,800 3,000 119,590 0 0 0.00% 0
24.10.16 91,600 200 152,721 0 0 0.00% 0
24.10.15 96,500 4,900 250,891 0 0 0.00% 0
24.10.14 94,800 1,700 99,787 0 0 0.00% 0
24.10.11 98,800 4,000 127,328 0 0 0.00% 0
24.10.10 97,500 1,300 169,736 0 0 0.00% 0
24.10.08 102,400 4,900 231,188 0 0 0.00% 0
24.10.07 97,600 4,800 265,220 0 0 0.00% 0
24.10.04 99,500 1,900 151,254 0 0 0.00% 0
24.10.02 101,500 2,000 182,232 0 0 0.00% 0
24.09.30 101,600 100 342,146 0 0 0.00% 0
24.09.27 91,400 10,200 676,463 0 0 0.00% 0
24.09.26 88,400 3,000 136,517 0 0 0.00% 0
24.09.25 87,600 800 289,613 0 0 0.00% 0
24.09.24 79,100 8,500 287,587 0 0 0.00% 0
24.09.23 80,100 1,000 98,586 0 0 0.00% 0
24.09.20 79,200 900 114,908 0 0 0.00% 0
24.09.19 80,600 1,400 111,405 0 0 0.00% 0
24.09.13 80,700 100 88,294 0 0 0.00% 0
24.09.12 78,900 1,800 127,487 0 0 0.00% 0
24.09.11 76,900 2,000 84,865 0 0 0.00% 0
24.09.10 79,000 2,100 216,547 0 0 0.00% 0
24.09.09 79,000 0 89,127 0 0 0.00% 0
24.09.06 80,500 1,500 100,029 0 0 0.00% 0
24.09.05 80,200 300 64,085 0 0 0.00% 0
24.09.04 84,800 4,600 160,558 0 0 0.00% 0
24.09.03 82,500 2,300 163,833 0 0 0.00% 0
24.09.02 82,700 200 62,390 0 0 0.00% 0
24.08.30 83,300 600 145,381 0 0 0.00% 0
24.08.29 84,000 700 73,707 0 0 0.00% 0
24.08.28 85,400 1,400 58,215 0 0 0.00% 0
24.08.27 85,000 400 57,989 0 0 0.00% 0
24.08.26 82,900 2,100 103,956 0 0 0.00% 0
24.08.23 83,600 700 61,929 0 0 0.00% 0
24.08.22 81,700 1,900 131,505 0 0 0.00% 0
24.08.21 81,200 500 72,970 0 0 0.00% 0
24.08.20 82,400 1,200 158,738 0 0 0.00% 0
24.08.19 82,300 100 64,229 0 0 0.00% 0
24.08.16 82,800 500 76,581 0 0 0.00% 0
24.08.14 80,300 2,500 127,184 0 0 0.00% 0
24.08.13 81,500 1,200 129,255 0 0 0.00% 0
24.08.12 79,800 1,700 192,910 0 0 0.00% 0
24.08.09 89,400 9,600 828,653 0 0 0.00% 0
24.08.08 92,000 2,600 198,902 0 0 0.00% 0
24.08.07 92,000 0 105,630 0 0 0.00% 0
24.08.06 89,100 2,900 143,551 0 0 0.00% 0
24.08.05 100,600 11,500 249,332 0 0 0.00% 0
24.08.02 102,300 1,700 55,950 0 0 0.00% 0
24.08.01 101,400 900 41,208 0 0 0.00% 0
24.07.31 99,600 1,800 58,991 0 0 0.00% 0
24.07.30 100,500 900 81,260 0 0 0.00% 0
24.07.29 101,300 800 57,530 0 0 0.00% 0
24.07.26 100,300 1,000 63,061 0 0 0.00% 0
24.07.25 100,800 500 65,751 0 0 0.00% 0
24.07.24 101,500 700 50,152 0 0 0.00% 0
24.07.23 102,900 1,400 57,748 0 0 0.00% 0
24.07.22 104,600 1,700 50,034 0 0 0.00% 0
24.07.19 106,300 1,700 117,633 0 0 0.00% 0
24.07.18 107,900 1,600 82,637 0 0 0.00% 0
24.07.17 107,700 200 85,318 0 0 0.00% 0
24.07.16 108,600 900 89,682 0 0 0.00% 0
24.07.15 108,300 300 91,775 0 0 0.00% 0
24.07.12 107,400 900 69,135 0 0 0.00% 0
24.07.11 106,000 1,400 102,184 0 0 0.00% 0
24.07.10 108,600 2,600 121,484 0 0 0.00% 0
24.07.09 107,400 1,200 104,551 0 0 0.00% 0
24.07.08 108,200 800 118,243 0 0 0.00% 0
24.07.05 110,000 1,800 137,458 0 0 0.00% 0
24.07.04 107,300 2,700 58,589 0 0 0.00% 0
24.07.03 109,300 2,000 96,232 0 0 0.00% 0
24.07.02 112,800 3,500 110,797 0 0 0.00% 0
24.07.01 114,700 1,900 51,678 0 0 0.00% 0
24.06.28 112,000 2,700 67,365 0 0 0.00% 0
24.06.27 116,600 4,600 116,567 0 0 0.00% 0
24.06.26 115,700 900 82,046 0 0 0.00% 0
24.06.25 115,000 700 64,883 0 0 0.00% 0
24.06.24 115,000 0 98,311 0 0 0.00% 0
24.06.21 120,500 5,500 112,161 0 0 0.00% 0
24.06.20 112,300 8,200 261,120 0 0 0.00% 0
24.06.19 110,000 2,300 87,722 0 0 0.00% 0
24.06.18 110,600 600 71,771 0 0 0.00% 0
24.06.17 114,000 3,400 91,300 0 0 0.00% 0
24.06.14 112,600 1,400 125,894 0 0 0.00% 0
24.06.13 120,200 7,600 233,859 0 0 0.00% 0
24.06.12 119,800 400 129,353 0 0 0.00% 0
24.06.11 110,300 9,500 251,873 0 0 0.00% 0
24.06.10 112,000 1,700 39,099 0 0 0.00% 0
24.06.07 114,200 2,200 57,666 0 0 0.00% 0
24.06.05 111,100 3,100 91,906 0 0 0.00% 0
24.06.04 109,900 1,200 93,430 0 0 0.00% 0
24.06.03 113,100 3,200 119,604 0 0 0.00% 0
24.05.31 110,800 2,300 166,358 0 0 0.00% 0
24.05.30 106,900 3,900 170,734 0 0 0.00% 0
24.05.29 115,400 8,500 357,304 0 0 0.00% 0
24.05.28 116,800 1,400 75,229 0 0 0.00% 0
24.05.27 115,200 1,600 86,605 0 0 0.00% 0
24.05.24 117,300 2,100 108,600 0 0 0.00% 0
24.05.23 120,500 3,200 103,944 0 0 0.00% 0
24.05.22 117,400 3,100 117,647 0 0 0.00% 0
24.05.21 121,700 4,300 144,733 0 0 0.00% 0
24.05.20 119,200 2,500 290,079 0 0 0.00% 0
24.05.17 114,100 5,100 240,839 0 0 0.00% 0
24.05.16 117,500 3,400 137,837 0 0 0.00% 0
24.05.14 111,700 5,800 229,217 0 0 0.00% 0
24.05.13 108,600 3,100 97,136 0 0 0.00% 0
24.05.10 107,300 1,300 131,789 0 0 0.00% 0
24.05.09 110,500 3,200 90,977 0 0 0.00% 0
24.05.08 108,900 1,600 97,927 0 0 0.00% 0
24.05.07 108,400 500 85,683 0 0 0.00% 0
24.05.03 106,700 1,700 91,442 0 0 0.00% 0
24.05.02 107,500 800 108,140 0 0 0.00% 0
24.04.30 107,700 200 124,996 0 0 0.00% 0
24.04.29 100,000 7,700 328,843 0 0 0.00% 0
24.04.26 100,400 400 78,603 0 0 0.00% 0
24.04.25 100,100 300 111,073 0 0 0.00% 0
24.04.24 98,700 1,400 162,029 0 0 0.00% 0
24.04.23 100,300 1,600 130,808 0 0 0.00% 0
24.04.22 97,300 3,000 162,461 0 0 0.00% 0
24.04.19 100,200 2,900 215,494 0 0 0.00% 0
24.04.18 99,900 300 118,826 0 0 0.00% 0
24.04.17 102,700 2,800 171,957 0 0 0.00% 0
24.04.16 107,800 5,100 207,567 0 0 0.00% 0
24.04.15 110,300 2,500 117,960 0 0 0.00% 0
24.04.12 112,200 1,900 115,122 0 0 0.00% 0
24.04.11 116,300 4,100 137,020 0 0 0.00% 0
24.04.09 117,500 1,200 94,137 0 0 0.00% 0
24.04.08 120,700 3,200 207,875 0 0 0.00% 0
24.04.05 121,400 700 87,436 0 0 0.00% 0
24.04.04 122,100 700 81,788 0 0 0.00% 0
24.04.03 123,300 1,200 121,320 0 0 0.00% 0
24.04.02 124,500 1,200 129,122 0 0 0.00% 0
24.04.01 119,300 5,200 222,259 0 0 0.00% 0
24.03.29 120,000 700 115,739 0 0 0.00% 0
24.03.28 120,100 100 86,409 0 0 0.00% 0
24.03.27 120,500 400 64,164 0 0 0.00% 0
24.03.26 120,200 300 96,827 0 0 0.00% 0
24.03.25 121,000 800 98,449 0 0 0.00% 0
24.03.22 118,800 2,200 136,995 0 0 0.00% 0
24.03.21 117,000 1,800 174,820 0 0 0.00% 0
24.03.20 118,500 1,500 157,640 0 0 0.00% 0
24.03.19 120,200 1,700 151,430 0 0 0.00% 0
24.03.18 121,300 1,100 50,202 0 0 0.00% 0
24.03.15 122,000 700 118,138 0 0 0.00% 0
24.03.14 119,400 2,600 133,243 0 0 0.00% 0
24.03.13 120,300 900 98,051 0 0 0.00% 0
24.03.12 120,000 300 96,071 0 0 0.00% 0
24.03.11 121,500 1,500 82,803 0 0 0.00% 0
24.03.08 121,900 400 78,627 0 0 0.00% 0
24.03.07 122,900 1,000 131,977 0 0 0.00% 0
24.03.06 125,500 2,600 88,491 0 0 0.00% 0
24.03.05 127,000 1,500 67,581 0 0 0.00% 0
24.03.04 122,400 4,600 209,011 0 0 0.00% 0
24.02.29 127,100 4,700 148,477 0 0 0.00% 0
24.02.28 125,500 1,600 63,028 0 0 0.00% 0
24.02.27 125,900 400 73,815 0 0 0.00% 0
24.02.26 129,200 3,300 134,047 0 0 0.00% 0
24.02.23 130,300 1,100 93,445 0 0 0.00% 0
24.02.22 132,200 1,900 109,913 0 0 0.00% 0
24.02.21 134,900 2,700 96,614 0 0 0.00% 0
24.02.20 138,400 3,500 74,819 0 0 0.00% 0
24.02.19 137,300 1,100 95,100 0 0 0.00% 0
24.02.16 131,300 6,000 138,927 0 0 0.00% 0
24.02.15 132,200 900 48,566 0 0 0.00% 0
24.02.14 134,600 2,400 66,417 0 0 0.00% 0
24.02.13 134,700 100 101,845 0 0 0.00% 0
24.02.08 137,400 2,700 126,405 0 0 0.00% 0
24.02.07 132,400 5,000 133,531 0 0 0.00% 0
24.02.06 132,000 400 65,174 0 0 0.00% 0
24.02.05 132,500 500 100,720 0 0 0.00% 0
24.02.02 140,100 7,600 319,842 0 0 0.00% 0
24.02.01 130,700 9,400 213,834 0 0 0.00% 0
24.01.31 131,600 900 89,670 0 0 0.00% 0
24.01.30 136,100 4,500 165,756 0 0 0.00% 0
24.01.29 136,200 100 115,939 0 0 0.00% 0
24.01.26 136,900 700 85,874 0 0 0.00% 0
24.01.25 128,700 8,200 342,795 0 0 0.00% 0
24.01.24 120,200 8,500 261,349 0 0 0.00% 0
24.01.23 116,600 3,600 102,081 0 0 0.00% 0
24.01.22 119,100 2,500 98,564 0 0 0.00% 0
24.01.19 122,300 3,200 156,079 0 0 0.00% 0
24.01.18 123,900 1,600 125,330 0 0 0.00% 0
24.01.17 128,600 4,700 130,707 0 0 0.00% 0
24.01.16 132,000 3,400 103,070 0 0 0.00% 0
24.01.15 135,100 3,100 92,224 0 0 0.00% 0
24.01.12 138,200 3,100 133,522 0 0 0.00% 0
24.01.11 137,700 500 146,100 0 0 0.00% 0
24.01.10 139,800 2,100 122,228 0 0 0.00% 0
24.01.09 139,300 500 51,864 0 0 0.00% 0
24.01.08 139,200 100 44,471 0 0 0.00% 0
24.01.05 140,100 900 82,370 0 0 0.00% 0
24.01.04 144,400 4,300 145,006 0 0 0.00% 0
24.01.03 146,200 1,800 94,362 0 0 0.00% 0
24.01.02 153,200 7,000 148,096 0 0 0.00% 0
23.12.28 152,200 1,000 60,712 0 0 0.00% 0
23.12.27 153,800 1,600 42,682 0 0 0.00% 0
23.12.26 153,900 100 68,639 0 0 0.00% 0
23.12.22 155,500 1,600 49,728 0 0 0.00% 0
23.12.21 158,600 3,100 46,652 0 0 0.00% 0
23.12.20 156,100 2,500 56,964 0 0 0.00% 0
23.12.19 159,500 3,400 74,039 0 0 0.00% 0
23.12.18 160,800 1,300 40,834 0 0 0.00% 0
23.12.15 161,800 1,000 60,930 0 0 0.00% 0
23.12.14 159,500 2,300 103,356 0 0 0.00% 0
23.12.13 159,200 300 56,915 0 0 0.00% 0
23.12.12 159,200 0 44,311 0 0 0.00% 0
23.12.11 159,800 600 37,263 0 0 0.00% 0
23.12.08 162,600 2,800 53,219 0 0 0.00% 0
23.12.07 160,300 2,300 89,713 0 0 0.00% 0
23.12.06 161,500 1,200 50,515 0 0 0.00% 0
23.12.05 156,400 5,100 133,881 0 0 0.00% 0
23.12.04 157,500 1,100 78,939 0 0 0.00% 0
23.12.01 154,200 3,300 90,528 0 0 0.00% 0
23.11.30 157,000 2,800 97,855 0 0 0.00% 0
23.11.29 158,900 1,900 55,788 0 0 0.00% 0
23.11.28 157,800 1,100 50,636 0 0 0.00% 0
23.11.27 154,600 3,200 77,075 0 0 0.00% 0
23.11.24 154,700 100 42,485 0 0 0.00% 0
23.11.23 155,600 900 49,789 0 0 0.00% 0
23.11.22 156,300 700 63,534 0 0 0.00% 0
23.11.21 156,800 500 67,355 0 0 0.00% 0
23.11.20 154,900 1,900 61,903 0 0 0.00% 0
23.11.17 151,600 3,300 118,300 0 0 0.00% 0
23.11.16 153,900 2,400 69,555 0 0 0.00% 0
23.11.15 144,600 9,300 140,176 0 0 0.00% 0
23.11.14 142,700 1,900 126,383 0 0 0.00% 0
23.11.13 144,100 1,400 151,523 0 0 0.00% 0
23.11.10 157,700 13,600 294,776 0 0 0.00% 0
23.11.09 157,400 300 130,248 0 0 0.00% 0
23.11.08 157,000 400 63,677 0 0 0.00% 0
23.11.07 156,400 600 109,271 0 0 0.00% 0
23.11.06 150,400 6,000 170,964 0 0 0.00% 0
23.11.03 148,900 1,500 103,829 0 0 0.00% 0
23.11.02 145,600 3,300 126,199 0 0 0.00% 0
23.11.01 146,400 800 86,999 0 0 0.00% 0
23.10.31 146,100 300 157,074 0 0 0.00% 0
23.10.30 136,600 9,500 242,358 0 0 0.00% 0
23.10.27 135,100 1,500 88,350 0 0 0.00% 0
23.10.26 139,200 4,100 86,246 0 0 0.00% 0
23.10.25 129,900 9,300 184,259 0 0 0.00% 0
23.10.24 129,100 800 58,833 0 0 0.00% 0
23.10.23 130,200 1,100 68,144 0 0 0.00% 0
23.10.20 133,700 3,500 58,884 0 0 0.00% 0
23.10.19 136,100 2,400 77,095 0 0 0.00% 0
23.10.18 138,000 1,900 46,797 0 0 0.00% 0
23.10.17 139,100 1,100 79,422 0 0 0.00% 0
23.10.16 136,800 2,300 101,158 0 0 0.00% 0
23.10.13 138,200 1,400 76,402 0 0 0.00% 0
23.10.12 132,400 5,800 130,112 0 0 0.00% 0
23.10.11 132,100 300 104,282 0 0 0.00% 0
23.10.10 130,800 1,300 103,470 0 0 0.00% 0
23.10.06 129,700 1,100 80,660 0 0 0.00% 0
23.10.05 131,300 1,600 103,482 0 0 0.00% 0
23.10.04 137,100 5,800 149,950 0 0 0.00% 0
23.09.27 137,800 700 68,368 0 0 0.00% 0
23.09.26 138,100 300 83,929 0 0 0.00% 0
23.09.25 137,800 300 55,261 0 0 0.00% 0
23.09.22 139,900 2,100 70,988 0 0 0.00% 0
23.09.21 142,200 2,300 89,798 0 0 0.00% 0
23.09.20 146,700 4,500 75,592 0 0 0.00% 0
23.09.19 144,200 2,500 116,703 0 0 0.00% 0
23.09.18 147,000 2,800 72,481 0 0 0.00% 0
23.09.15 141,500 5,500 242,158 0 0 0.00% 0
23.09.14 140,300 1,200 129,595 0 0 0.00% 0
23.09.13 138,000 2,300 142,623 0 0 0.00% 0
23.09.12 138,200 200 37,024 0 0 0.00% 0
23.09.11 139,300 1,100 44,851 0 0 0.00% 0
23.09.08 137,500 1,800 62,150 0 0 0.00% 0
23.09.07 140,300 2,800 45,223 0 0 0.00% 0
23.09.06 138,800 1,500 95,062 0 0 0.00% 0
23.09.05 141,100 2,300 75,847 0 0 0.00% 0
23.09.04 133,400 7,700 197,903 0 0 0.00% 0
23.09.01 136,600 3,200 72,319 0 0 0.00% 0
23.08.31 134,000 2,600 284,051 0 0 0.00% 0
23.08.30 134,600 600 59,894 0 0 0.00% 0
23.08.29 132,800 1,800 70,787 0 0 0.00% 0
23.08.28 129,600 3,200 84,993 0 0 0.00% 0
23.08.25 128,300 1,300 88,927 0 0 0.00% 0
23.08.24 127,800 500 74,554 0 0 0.00% 0
23.08.23 130,100 2,300 148,145 0 0 0.00% 0
23.08.22 132,100 2,000 67,626 0 0 0.00% 0
23.08.21 130,000 2,100 98,636 0 0 0.00% 0
23.08.18 132,900 2,900 120,961 0 0 0.00% 0
23.08.17 132,800 100 110,127 0 0 0.00% 0
23.08.16 136,800 4,000 137,230 0 0 0.00% 0
23.08.14 140,700 3,900 177,556 0 0 0.00% 0
23.08.11 142,000 1,300 207,273 0 0 0.00% 0
23.08.10 143,400 1,400 236,314 0 0 0.00% 0
23.08.09 153,500 10,100 361,980 0 0 0.00% 0
23.08.08 156,100 2,600 99,244 0 0 0.00% 0
23.08.07 157,200 1,100 90,685 0 0 0.00% 0
23.08.04 156,500 700 85,028 0 0 0.00% 0
23.08.03 157,900 1,400 103,435 0 0 0.00% 0
23.08.02 159,000 1,100 95,003 0 0 0.00% 0
23.08.01 150,600 8,400 228,429 0 0 0.00% 0
23.07.31 148,900 1,700 113,744 0 0 0.00% 0
23.07.28 149,100 200 79,281 0 0 0.00% 0
23.07.27 144,300 4,800 135,654 0 0 0.00% 0
23.07.26 146,900 2,400 124,408 0 0 0.00% 0
23.07.25 147,800 900 84,741 0 0 0.00% 0
23.07.24 147,900 100 84,757 0 0 0.00% 0
23.07.21 148,900 1,000 68,233 0 0 0.00% 0
23.07.20 146,200 2,700 99,140 0 0 0.00% 0
23.07.19 150,300 4,100 197,848 0 0 0.00% 0
23.07.18 151,300 1,000 123,645 0 0 0.00% 0
23.07.17 153,200 1,900 93,793 0 0 0.00% 0
23.07.14 151,600 1,600 69,551 0 0 0.00% 0
23.07.13 151,400 200 106,712 0 0 0.00% 0
23.07.12 150,900 500 64,329 0 0 0.00% 0
23.07.11 151,000 100 64,830 0 0 0.00% 0
23.07.10 151,200 200 86,872 0 0 0.00% 0
23.07.07 152,900 1,700 121,010 0 0 0.00% 0
23.07.06 154,400 1,500 132,998 0 0 0.00% 0
23.07.05 154,800 400 103,063 0 0 0.00% 0
23.07.04 158,400 3,600 85,966 0 0 0.00% 0
23.07.03 154,600 3,800 107,097 0 0 0.00% 0
23.06.30 152,100 2,500 106,190 0 0 0.00% 0
23.06.29 154,600 2,500 126,365 0 0 0.00% 0
23.06.28 163,200 8,600 266,425 0 0 0.00% 0
23.06.27 165,200 2,000 114,919 0 0 0.00% 0
23.06.26 170,400 5,200 222,540 0 0 0.00% 0
23.06.23 179,100 8,700 225,815 0 0 0.00% 0
23.06.22 178,900 200 107,982 0 0 0.00% 0
23.06.21 185,000 6,100 119,917 0 0 0.00% 0
23.06.20 180,500 4,500 325,090 0 0 0.00% 0
23.06.19 174,700 5,800 142,078 0 0 0.00% 0
23.06.16 174,100 600 107,560 0 0 0.00% 0
23.06.15 179,100 5,000 133,772 0 0 0.00% 0
23.06.14 172,300 6,800 241,860 0 0 0.00% 0
23.06.13 172,600 300 60,972 0 0 0.00% 0
23.06.12 172,900 300 67,202 0 0 0.00% 0
23.06.09 178,100 5,200 147,514 0 0 0.00% 0
23.06.08 175,500 2,600 153,982 0 0 0.00% 0
23.06.07 173,400 2,100 100,770 0 0 0.00% 0
23.06.05 168,000 5,400 176,029 0 0 0.00% 0
23.06.02 166,500 1,500 61,855 0 0 0.00% 0
23.06.01 166,900 400 70,243 0 0 0.00% 0
23.05.31 167,600 700 116,967 0 0 0.00% 0
23.05.30 170,400 2,800 119,664 0 0 0.00% 0
23.05.26 169,500 900 53,739 0 0 0.00% 0
23.05.25 174,200 4,700 164,143 0 0 0.00% 0
23.05.24 175,700 1,500 120,714 0 0 0.00% 0
23.05.23 175,800 100 71,855 0 0 0.00% 0
23.05.22 176,500 700 95,391 0 0 0.00% 0
23.05.19 178,700 2,200 66,851 0 0 0.00% 0
23.05.18 177,600 1,100 55,951 0 0 0.00% 0
23.05.17 173,600 4,000 121,597 0 0 0.00% 0
23.05.16 174,200 600 70,589 0 0 0.00% 0
23.05.15 176,900 2,700 97,552 0 0 0.00% 0
23.05.12 175,000 1,900 172,215 0 0 0.00% 0
23.05.11 169,400 5,600 221,477 0 0 0.00% 0
23.05.10 169,900 500 80,614 0 0 0.00% 0
23.05.09 169,700 200 75,117 0 0 0.00% 0
23.05.08 170,500 800 72,099 0 0 0.00% 0
23.05.04 170,400 100 41,861 0 0 0.00% 0
23.05.03 171,800 1,400 52,170 0 0 0.00% 0
23.05.02 168,100 3,700 66,568 0 0 0.00% 0
23.04.28 167,600 500 102,561 0 0 0.00% 0
23.04.27 168,400 800 100,485 0 0 0.00% 0
23.04.26 169,200 800 95,735 0 0 0.00% 0
23.04.25 173,300 4,100 158,145 0 0 0.00% 0
23.04.24 174,200 900 64,774 0 0 0.00% 0
23.04.21 176,200 2,000 95,312 0 0 0.00% 0
23.04.20 177,200 1,500 78,171 0 0 0.00% 0
23.04.19 177,800 600 91,031 0 0 0.00% 0
23.04.18 180,400 2,600 115,905 0 0 0.00% 0
23.04.17 185,000 4,600 117,419 0 0 0.00% 0
23.04.14 181,800 3,000 70,050 0 0 0.00% 0
23.04.13 183,100 1,300 109,907 0 0 0.00% 0
23.04.12 183,800 700 75,267 0 0 0.00% 0
23.04.11 182,900 900 105,754 0 0 0.00% 0
23.04.10 182,900 0 79,831 0 0 0.00% 0
23.04.07 182,500 400 71,844 0 0 0.00% 0
23.04.06 184,300 1,800 68,891 0 0 0.00% 0
23.04.05 185,700 1,400 65,862 0 0 0.00% 0
23.04.04 186,100 400 74,751 0 0 0.00% 0
23.04.03 190,800 4,700 115,458 0 0 0.00% 0
23.03.31 188,600 2,200 209,877 0 0 0.00% 0
23.03.30 183,800 4,800 164,374 0 0 0.00% 0
23.03.29 185,900 2,100 83,255 0 0 0.00% 0
23.03.28 176,900 9,000 202,479 0 0 0.00% 0
23.03.27 177,200 300 84,573 0 0 0.00% 0
23.03.24 181,500 4,300 75,229 0 0 0.00% 0
23.03.23 176,200 5,300 137,032 0 0 0.00% 0
23.03.22 174,800 1,400 68,660 0 0 0.00% 0
23.03.21 172,600 2,200 50,525 0 0 0.00% 0
23.03.20 172,100 500 56,215 0 0 0.00% 0
23.03.17 176,000 3,900 135,228 0 0 0.00% 0
23.03.16 174,800 1,200 78,071 0 0 0.00% 0
23.03.15 173,200 1,600 82,437 0 0 0.00% 0
23.03.14 177,700 4,500 109,271 0 0 0.00% 0
23.03.13 176,900 800 88,930 0 0 0.00% 0
23.03.10 179,800 2,900 100,099 0 0 0.00% 0
23.03.09 180,100 300 122,916 0 0 0.00% 0
23.03.08 185,700 5,600 96,769 0 0 0.00% 0
23.03.07 183,400 2,300 101,241 0 0 0.00% 0
23.03.06 187,500 4,100 127,238 0 0 0.00% 0
23.03.03 184,000 3,500 130,484 0 0 0.00% 0
23.03.02 178,200 5,800 176,038 0 0 0.00% 0
23.02.28 180,400 2,200 129,815 0 0 0.00% 0
23.02.27 182,900 2,500 104,470 0 0 0.00% 0
23.02.24 186,900 4,000 93,224 0 0 0.00% 0
23.02.23 189,700 2,800 183,961 0 0 0.00% 0
23.02.22 190,600 900 230,451 0 0 0.00% 0
23.02.21 177,500 13,100 307,667 0 0 0.00% 0
23.02.20 181,000 3,500 101,861 0 0 0.00% 0
23.02.17 174,400 6,600 260,714 0 0 0.00% 0
23.02.16 173,700 700 91,478 0 0 0.00% 0
23.02.15 175,800 2,100 99,233 0 0 0.00% 0
23.02.14 180,700 4,900 159,556 0 0 0.00% 0
23.02.13 174,200 6,500 270,760 0 0 0.00% 0
23.02.10 174,200 0 141,412 0 0 0.00% 0
23.02.09 173,200 1,000 375,280 0 0 0.00% 0
23.02.08 175,000 1,800 158,571 0 0 0.00% 0
23.02.06 175,000 500 110,689 0 0 0.00% 0
23.02.03 178,800 3,800 172,017 0 0 0.00% 0
23.02.02 179,700 900 82,296 0 0 0.00% 0
23.02.01 176,800 2,900 81,693 0 0 0.00% 0
23.01.31 176,000 800 150,642 0 0 0.00% 0
23.01.30 182,300 6,300 173,144 0 0 0.00% 0
23.01.27 183,200 700 81,424 0 0 0.00% 0
23.01.25 187,500 3,700 92,276 0 0 0.00% 0
23.01.20 187,500 2,500 84,689 0 0 0.00% 0
23.01.19 185,000 2,000 94,534 0 0 0.00% 0
23.01.18 187,000 0 89,413 0 0 0.00% 0
23.01.17 187,000 4,500 138,450 0 0 0.00% 0
23.01.16 182,500 3,500 159,438 0 0 0.00% 0
23.01.13 179,000 5,500 204,744 0 0 0.00% 0
23.01.12 184,500 1,500 203,162 0 0 0.00% 0
23.01.11 186,000 500 115,387 0 0 0.00% 0
23.01.10 185,500 0 201,442 0 0 0.00% 0
23.01.09 185,500 7,000 245,387 0 0 0.00% 0
23.01.06 178,500 5,000 146,478 0 0 0.00% 0
23.01.05 173,500 3,500 142,928 0 0 0.00% 0
23.01.04 170,000 5,000 169,499 0 0 0.00% 0
23.01.03 175,000 500 161,285 0 0 0.00% 0
23.01.02 175,500 3,000 73,437 0 0 0.00% 0
22.12.29 178,500 6,000 79,421 0 0 0.00% 0
22.12.28 184,500 0 91,378 0 0 0.00% 0
22.12.27 184,500 0 93,842 0 0 0.00% 0
22.12.26 184,500 6,500 106,341 0 0 0.00% 0
22.12.23 178,000 5,000 153,848 0 0 0.00% 0
22.12.22 173,000 7,500 114,372 0 0 0.00% 0
22.12.21 165,500 1,000 57,370 0 0 0.00% 0
22.12.20 164,500 3,500 87,197 0 0 0.00% 0
22.12.19 168,000 1,500 44,139 0 0 0.00% 0
22.12.16 166,500 3,000 125,266 0 0 0.00% 0
22.12.15 169,500 6,000 149,131 0 0 0.00% 0
22.12.14 175,500 5,000 212,783 0 0 0.00% 0
22.12.13 189,500 1,000 156,091 0 0 0.00% 0
22.12.12 190,500 4,500 120,705 0 0 0.00% 0
22.12.09 186,000 10,000 204,571 0 0 0.00% 0
22.12.08 196,000 6,500 297,948 0 0 0.00% 0
22.12.07 189,500 4,500 227,777 0 0 0.00% 0
22.12.06 185,000 3,500 97,163 0 0 0.00% 0
22.12.05 188,500 8,000 173,607 0 0 0.00% 0
22.12.02 180,500 1,500 59,265 0 0 0.00% 0
22.12.01 182,000 1,500 107,564 0 0 0.00% 0
22.11.30 183,500 1,500 124,727 0 0 0.00% 0
22.11.29 185,000 9,500 175,051 0 0 0.00% 0
22.11.28 175,500 1,000 137,642 0 0 0.00% 0
22.11.25 176,500 1,500 64,961 0 0 0.00% 0
22.11.24 178,000 3,000 73,683 0 0 0.00% 0
22.11.23 175,000 7,000 144,494 0 0 0.00% 0
22.11.22 168,000 6,000 101,341 0 0 0.00% 0
22.11.21 174,000 7,000 463,303 0 0 0.00% 0
22.11.18 167,000 3,500 199,129 0 0 0.00% 0
22.11.17 170,500 11,000 368,847 0 0 0.00% 0
22.11.16 181,500 9,000 448,502 0 0 0.00% 0
22.11.15 190,500 3,000 247,693 0 0 0.00% 0
22.11.14 187,500 13,000 562,132 0 0 0.00% 0
22.11.11 174,500 2,000 349,982 0 0 0.00% 0
22.11.10 176,500 1,500 222,621 0 0 0.00% 0
22.11.09 175,000 3,500 312,410 0 0 0.00% 0
22.11.08 171,500 0 174,373 0 0 0.00% 0
22.11.07 171,500 14,000 283,364 0 0 0.00% 0
22.11.04 157,500 1,500 135,973 0 0 0.00% 0
22.11.03 159,000 1,000 128,625 0 0 0.00% 0
22.11.02 160,000 5,000 141,321 0 0 0.00% 0
22.11.01 155,000 7,000 144,997 0 0 0.00% 0
22.10.31 148,000 1,500 94,481 0 0 0.00% 0
22.10.28 149,500 2,000 90,039 0 0 0.00% 0
22.10.27 147,500 3,500 138,707 0 0 0.00% 0
22.10.26 144,000 2,500 146,018 0 0 0.00% 0
22.10.25 146,500 2,000 125,981 0 0 0.00% 0
22.10.24 148,500 4,500 208,712 0 0 0.00% 0
22.10.21 144,000 7,500 372,127 0 0 0.00% 0
22.10.20 151,500 8,500 241,046 0 0 0.00% 0
22.10.19 160,000 6,000 163,319 0 0 0.00% 0
22.10.18 166,000 4,500 80,239 0 0 0.00% 0
22.10.17 161,500 1,000 59,253 0 0 0.00% 0
22.10.14 160,500 5,000 130,632 0 0 0.00% 0
22.10.13 155,500 7,000 217,087 0 0 0.00% 0
22.10.12 162,500 9,500 419,613 0 0 0.00% 0
22.10.11 153,000 500 75,358 0 0 0.00% 0
22.10.07 153,500 2,000 74,764 0 0 0.00% 0
22.10.06 151,500 500 64,783 0 0 0.00% 0
22.10.05 152,000 2,500 116,466 0 0 0.00% 0
22.10.04 149,500 5,500 98,672 0 0 0.00% 0
22.09.30 144,000 2,000 156,819 0 0 0.00% 0
22.09.29 146,000 500 130,918 0 0 0.00% 0
22.09.28 146,500 12,500 577,288 0 0 0.00% 0
22.09.27 159,000 1,500 78,444 0 0 0.00% 0
22.09.26 160,500 6,500 108,149 0 0 0.00% 0
22.09.23 167,000 3,000 77,791 0 0 0.00% 0
22.09.22 170,000 500 51,472 0 0 0.00% 0
22.09.21 170,500 3,000 105,532 0 0 0.00% 0
22.09.20 173,500 1,500 85,668 0 0 0.00% 0
22.09.19 172,000 2,000 62,865 0 0 0.00% 0
22.09.16 174,000 1,000 117,919 0 0 0.00% 0
22.09.15 175,000 500 56,119 0 0 0.00% 0
22.09.14 174,500 3,000 89,698 0 0 0.00% 0
22.09.13 177,500 1,500 123,954 0 0 0.00% 0
22.09.08 176,000 2,500 119,103 0 0 0.00% 0
22.09.07 173,500 500 82,069 0 0 0.00% 0
22.09.06 174,000 4,000 65,493 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.09 10:31 더보기 >