매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	62,800	900	92,889	-4,052	8,783,481	20.53%	33,991,938
25.04.24	62,900	100	73,911	-57,899	8,787,533	20.54%	33,987,886
25.04.23	61,300	1,600	91,782	-6,289	8,845,432	20.68%	33,929,987
25.04.22	61,000	300	80,871	-6,181	8,851,721	20.69%	33,923,698
25.04.21	60,400	600	52,504	-133,880	8,857,902	20.71%	33,917,517
25.04.18	59,300	1,100	44,908	-13,642	8,991,782	21.02%	33,783,637
25.04.17	60,200	900	87,034	-19,926	9,005,424	21.05%	33,769,995
25.04.16	59,100	1,100	147,270	5,041	9,025,350	21.10%	33,750,069
25.04.15	58,600	500	99,412	-19,573	9,020,309	21.09%	33,755,110
25.04.14	58,800	200	114,489	9,039,882	9,039,882	21.13%	33,735,537
25.04.11	57,800	1,000	147,840	0	0	0.00%	0
25.04.10	54,400	3,400	215,314	0	0	0.00%	0
25.04.09	56,200	1,800	123,792	0	0	0.00%	0
25.04.08	57,100	900	141,046	0	0	0.00%	0
25.04.07	60,900	3,800	125,588	0	0	0.00%	0
25.04.04	59,800	1,100	231,370	0	0	0.00%	0
25.04.03	63,000	3,200	304,624	0	0	0.00%	0
25.04.02	65,600	2,600	220,986	0	0	0.00%	0
25.04.01	65,400	200	173,451	0	0	0.00%	0
25.03.31	67,800	2,400	205,726	0	0	0.00%	0