매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	43,700	1,000	63,659	25,258	4,145,543	15.24%	23,049,540
25.05.29	42,500	1,200	85,032	32,604	4,120,285	15.15%	23,074,798
25.05.28	40,300	2,200	100,483	2,939	4,087,681	15.03%	23,107,402
25.05.27	40,800	500	42,307	8,756	4,084,742	15.02%	23,110,341
25.05.26	40,250	550	47,252	10,020	4,075,986	14.99%	23,119,097
25.05.23	40,050	200	32,706	1,452	4,065,966	14.95%	23,129,117
25.05.22	41,050	1,000	94,896	14,079	4,064,514	14.95%	23,130,569
25.05.21	41,200	150	61,868	5,997	4,050,435	14.89%	23,144,648
25.05.20	41,000	200	40,938	18,497	4,044,438	14.87%	23,150,645
25.05.19	42,250	1,250	56,625	4,025,941	4,025,941	14.80%	23,169,142
25.05.16	42,450	200	51,944	0	0	0.00%	0
25.05.15	43,550	1,100	77,594	0	0	0.00%	0
25.05.14	43,750	200	96,818	0	0	0.00%	0
25.05.13	43,700	50	88,479	0	0	0.00%	0
25.05.12	43,200	500	83,703	0	0	0.00%	0
25.05.09	42,950	250	60,416	0	0	0.00%	0
25.05.08	42,550	400	61,881	0	0	0.00%	0
25.05.07	42,450	100	62,402	0	0	0.00%	0