현대위아
(011210) I 코스피 운수장비 05.15 15:33| 42,450 | 전일 | 43,550 | 고가 | 43,400 | 상한가 | 56,600 |
거래량 (주) |
77,594 |
| 1,100 -2.53% | 시가 | 43,050 | 저가 | 42,400 | 하한가 | 30,500 |
거래대금 (백만) |
3,318 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 43,550 | 1,100 | 77,594 | 47,368 | 3,936,651 | 14.48% | 23,258,432 |
| 25.05.14 | 43,750 | 200 | 96,818 | 32,229 | 3,889,283 | 14.30% | 23,305,800 |
| 25.05.13 | 43,700 | 50 | 88,479 | 31,206 | 3,857,054 | 14.18% | 23,338,029 |
| 25.05.12 | 43,200 | 500 | 83,703 | 9,758 | 3,825,848 | 14.07% | 23,369,235 |
| 25.05.09 | 42,950 | 250 | 60,416 | 2,237 | 3,816,090 | 14.03% | 23,378,993 |
| 25.05.08 | 42,550 | 400 | 61,881 | 10,416 | 3,813,853 | 14.02% | 23,381,230 |
| 25.05.07 | 42,450 | 100 | 62,402 | 134 | 3,803,437 | 13.99% | 23,391,646 |
| 25.05.02 | 42,800 | 350 | 36,691 | 3,803,303 | 3,803,303 | 13.99% | 23,391,780 |
| 25.04.30 | 43,350 | 550 | 51,204 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 42,850 | 500 | 36,273 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 43,250 | 400 | 26,077 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 43,150 | 100 | 38,008 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 43,100 | 50 | 39,365 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 42,250 | 850 | 67,157 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 42,400 | 150 | 42,992 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 42,850 | 450 | 42,803 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 42,000 | 850 | 67,442 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 41,300 | 700 | 68,841 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 42,350 | 1,050 | 50,151 | 0 | 0 | 0.00% | 0 |