매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	39,700	900	122,477	-8,942	3,897,737	14.33%	23,297,346
25.04.09	40,550	850	90,901	-4,977	3,906,679	14.37%	23,288,404
25.04.08	40,650	100	67,250	-10,277	3,911,656	14.38%	23,283,427
25.04.07	42,800	2,150	90,201	-3,502	3,921,933	14.42%	23,273,150
25.04.04	43,300	500	112,968	-290	3,925,435	14.43%	23,269,648
25.04.03	43,850	550	91,514	-5,085	3,925,725	14.44%	23,269,358
25.04.02	44,050	200	69,751	7,815	3,930,810	14.45%	23,264,273
25.04.01	44,200	150	88,379	22,627	3,922,995	14.43%	23,272,088
25.03.31	46,100	1,900	76,543	28,059	3,900,368	14.34%	23,294,715
25.03.28	47,550	1,450	106,033	-24,063	3,872,309	14.24%	23,322,774
25.03.27	48,500	950	82,553	-9,571	3,896,372	14.33%	23,298,711
25.03.26	48,800	300	126,586	3,905,943	3,905,943	14.36%	23,289,140
25.03.25	48,500	300	190,675	0	0	0.00%	0
25.03.24	45,850	2,650	215,124	0	0	0.00%	0
25.03.21	47,050	1,200	211,771	0	0	0.00%	0
25.03.20	48,600	1,550	133,390	0	0	0.00%	0
25.03.19	47,000	1,600	231,267	0	0	0.00%	0
25.03.18	45,250	1,750	160,121	0	0	0.00%	0
25.03.17	44,550	700	47,218	0	0	0.00%	0
25.03.14	44,800	250	57,100	0	0	0.00%	0
25.03.13	44,300	500	197,305	0	0	0.00%	0
25.03.12	44,150	150	75,185	0	0	0.00%	0