매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	52,000	2,000	127,559	13,044	4,141,453	15.23%	23,053,630
25.07.29	50,000	500	76,858	-2,674	4,128,409	15.18%	23,066,674
25.07.28	50,500	500	75,870	-7,814	4,131,083	15.19%	23,064,000
25.07.25	51,000	100	69,085	-27,020	4,138,897	15.22%	23,056,186
25.07.24	51,100	800	75,972	13,240	4,165,917	15.32%	23,029,166
25.07.23	51,900	1,300	188,206	-24,134	4,152,677	15.27%	23,042,406
25.07.22	50,600	1,100	87,745	-14,148	4,176,811	15.36%	23,018,272
25.07.21	51,700	700	94,699	-17,446	4,190,959	15.41%	23,004,124
25.07.18	51,000	100	69,468	2,108	4,208,405	15.47%	22,986,678
25.07.17	51,100	500	83,629	-2,957	4,206,297	15.47%	22,988,786
25.07.16	50,600	1,500	67,303	-8,969	4,209,254	15.48%	22,985,829
25.07.15	52,100	200	93,875	-14,933	4,218,223	15.51%	22,976,860
25.07.14	52,300	800	116,335	3,068	4,233,156	15.57%	22,961,927
25.07.11	51,500	800	186,186	71,098	4,230,088	15.55%	22,964,995
25.07.10	50,700	3,300	310,879	21,598	4,158,990	15.29%	23,036,093
25.07.09	47,400	300	63,344	21,201	4,137,392	15.21%	23,057,691
25.07.08	47,100	300	58,070	-2,566	4,116,191	15.14%	23,078,892
25.07.07	46,800	700	41,719	-6,812	4,118,757	15.15%	23,076,326
25.07.04	47,500	900	89,190	9,269	4,125,569	15.17%	23,069,514
25.07.03	48,400	1,500	133,505	470	4,116,300	15.14%	23,078,783
25.07.02	46,900	450	53,363	26,496	4,115,830	15.13%	23,079,253
25.07.01	46,450	650	78,307	0	4,089,334	15.04%	23,105,749