매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	456	3	370,386	-5,278	1,034,535	0.66%	154,583,140
25.05.26	457	1	150,750	33,699	1,039,813	0.67%	154,577,862
25.05.23	461	4	281,677	97,800	1,006,114	0.65%	154,611,561
25.05.22	468	7	564,188	-10,649	908,314	0.58%	154,709,361
25.05.21	484	16	383,884	60,725	918,963	0.59%	154,698,712
25.05.20	499	15	362,734	-77,373	858,238	0.55%	154,759,437
25.05.19	467	32	1,351,861	315	935,611	0.60%	154,682,064
25.05.16	494	27	993,340	45,451	935,296	0.60%	154,682,379
25.05.15	479	15	255,639	-23,549	889,845	0.57%	154,727,830
25.05.14	501	22	478,088	-79,942	913,394	0.59%	154,704,281
25.05.13	515	14	363,511	993,336	993,336	0.64%	154,624,339
25.05.12	474	41	1,137,205	0	0	0.00%	0
25.05.09	461	13	292,105	0	0	0.00%	0
25.05.08	451	10	429,348	0	0	0.00%	0
25.05.07	474	23	695,010	0	0	0.00%	0
25.05.02	478	4	298,394	0	0	0.00%	0
25.04.30	488	10	559,708	0	0	0.00%	0
25.04.29	493	5	368,191	0	0	0.00%	0
25.04.28	505	12	668,117	0	0	0.00%	0