매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	461	19	931,657	-137,584	1,188,406	0.76%	154,429,269
25.07.10	442	9	511,790	343,102	1,325,990	0.85%	154,291,685
25.07.09	451	1	200,972	-8,875	982,888	0.63%	154,634,787
25.07.08	450	1	217,449	-11,766	991,763	0.64%	154,625,912
25.07.07	451	5	238,462	-44,001	1,003,529	0.64%	154,614,146
25.07.04	456	6	246,320	66,169	1,047,530	0.67%	154,570,145
25.07.03	462	6	246,179	-14,941	981,361	0.63%	154,636,314
25.07.02	456	1	119,794	-23,205	996,302	0.64%	154,621,373
25.07.01	455	9	258,176	-61,855	1,019,507	0.66%	154,598,168
25.06.30	464	3	190,176	-165,207	1,081,362	0.69%	154,536,313
25.06.27	467	10	453,803	134,428	1,246,569	0.80%	154,371,106
25.06.26	477	3	573,797	82,965	1,112,141	0.71%	154,505,534
25.06.25	474	2	358,522	47,403	1,029,176	0.66%	154,588,499
25.06.24	476	14	370,134	-83,716	981,773	0.63%	154,635,902
25.06.23	462	9	555,959	-236,774	1,065,489	0.68%	154,552,186
25.06.20	471	2	244,565	-35,278	1,302,263	0.84%	154,315,412
25.06.19	473	3	339,429	74,269	1,337,541	0.86%	154,280,134
25.06.18	470	16	561,363	39,904	1,263,272	0.81%	154,354,403
25.06.17	486	3	271,860	91,304	1,223,368	0.79%	154,394,307
25.06.16	489	7	424,506	-1,031	1,132,064	0.73%	154,485,611
25.06.13	482	15	319,165	0	1,133,095	0.73%	154,484,580