매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,395	130	392,714	17,284	1,502,536	4.11%	35,071,858
25.07.10	3,525	70	300,056	42,565	1,485,252	4.06%	35,089,142
25.07.09	3,455	65	203,505	82,941	1,442,687	3.94%	35,131,707
25.07.08	3,390	5	288,379	40,113	1,359,746	3.72%	35,214,648
25.07.07	3,385	40	217,822	-78,315	1,319,633	3.61%	35,254,761
25.07.04	3,425	135	669,753	-25,560	1,397,948	3.82%	35,176,446
25.07.03	3,560	25	383,289	-25,076	1,423,508	3.89%	35,150,886
25.07.02	3,535	30	318,967	260,629	1,448,584	3.96%	35,125,810
25.07.01	3,565	190	1,154,075	79,147	1,187,955	3.25%	35,386,439
25.06.30	3,375	120	443,117	42,363	1,108,808	3.03%	35,465,586
25.06.27	3,255	70	290,635	22,495	1,066,445	2.92%	35,507,949
25.06.26	3,325	5	435,796	83,329	1,043,950	2.85%	35,530,444
25.06.25	3,330	60	564,425	143,968	960,621	2.63%	35,613,773
25.06.24	3,270	90	665,844	-38,063	816,653	2.23%	35,757,741
25.06.23	3,180	5	1,450,015	-33,485	854,716	2.34%	35,719,678
25.06.20	3,175	130	711,851	7,729	888,201	2.43%	35,686,193
25.06.19	3,045	5	202,273	12,333	880,472	2.41%	35,693,922
25.06.18	3,040	15	184,028	62,916	868,139	2.37%	35,706,255
25.06.17	3,055	10	393,289	69,707	805,223	2.20%	35,769,171
25.06.16	3,045	35	367,549	83,278	735,516	2.01%	35,838,878
25.06.13	3,010	60	527,235	0	652,238	1.78%	35,922,156