매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,680	255	258,657	80,063	2,094,185	6.45%	30,351,966
25.04.04	2,740	60	291,518	-9,512	2,014,122	6.21%	30,432,029
25.04.03	2,775	35	76,510	-13,191	2,023,634	6.24%	30,422,517
25.04.02	2,770	5	64,758	4,330	2,036,825	6.28%	30,409,326
25.04.01	2,735	35	60,453	30,646	2,032,495	6.26%	30,413,656
25.03.31	2,855	120	115,120	129,780	2,001,849	6.17%	30,444,302
25.03.28	2,875	20	98,015	-29,659	1,872,069	5.77%	30,574,082
25.03.27	2,970	95	111,336	9,077	1,901,728	5.86%	30,544,423
25.03.26	2,960	10	59,155	-25,546	1,892,651	5.83%	30,553,500
25.03.25	3,010	50	109,307	1,749	1,918,197	5.91%	30,527,954
25.03.24	3,015	5	46,188	1,916,448	1,916,448	5.91%	30,529,703
25.03.21	2,980	35	120,792	0	0	0.00%	0
25.03.20	3,050	70	142,448	0	0	0.00%	0
25.03.19	3,060	10	82,501	0	0	0.00%	0
25.03.18	3,070	10	87,650	0	0	0.00%	0
25.03.17	3,095	25	90,726	0	0	0.00%	0
25.03.14	3,065	30	92,600	0	0	0.00%	0
25.03.13	3,115	50	205,193	0	0	0.00%	0
25.03.12	3,110	5	68,952	0	0	0.00%	0
25.03.11	3,150	40	89,050	0	0	0.00%	0
25.03.10	3,205	55	127,454	0	0	0.00%	0