매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	3,705	25	211,101	23,670	1,566,903	4.83%	30,879,248
25.07.10	3,680	30	227,203	-2,928	1,543,233	4.76%	30,902,918
25.07.09	3,710	20	223,284	-32,239	1,546,161	4.77%	30,899,990
25.07.08	3,730	30	288,519	54,616	1,578,400	4.86%	30,867,751
25.07.07	3,760	45	239,169	-9,273	1,523,784	4.70%	30,922,367
25.07.04	3,715	120	329,418	30,543	1,533,057	4.72%	30,913,094
25.07.03	3,835	5	368,994	27,132	1,502,514	4.63%	30,943,637
25.07.02	3,840	70	668,150	58,983	1,475,382	4.55%	30,970,769
25.07.01	3,910	225	906,546	-14,285	1,416,399	4.37%	31,029,752
25.06.30	4,135	135	1,137,080	-106,639	1,430,684	4.41%	31,015,467
25.06.27	4,000	150	994,607	32,113	1,537,323	4.74%	30,908,828
25.06.26	4,150	75	1,105,006	-16,533	1,505,210	4.64%	30,940,941
25.06.25	4,225	125	1,270,964	160,821	1,521,743	4.69%	30,924,408
25.06.24	4,350	135	1,513,701	-251,477	1,360,922	4.19%	31,085,229
25.06.23	4,485	140	2,815,210	49,326	1,612,399	4.97%	30,833,752
25.06.20	4,625	340	3,975,445	-24,588	1,563,073	4.82%	30,883,078
25.06.19	4,965	605	30,038,834	122,609	1,587,661	4.89%	30,858,490
25.06.18	4,360	360	13,239,141	-66,107	1,465,052	4.52%	30,981,099
25.06.17	4,000	165	11,346,386	17,668	1,531,159	4.72%	30,914,992
25.06.16	3,835	160	2,366,111	5,840	1,513,491	4.66%	30,932,660
25.06.13	3,675	95	1,748,679	0	1,507,651	4.65%	30,938,500