매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,930	570	16,066,070	-19,357	2,128,760	6.56%	30,317,391
25.05.22	2,980	50	159,105	8,043	2,148,117	6.62%	30,298,034
25.05.21	2,980	0	134,048	22,151	2,140,074	6.60%	30,306,077
25.05.20	2,890	90	239,717	-56,933	2,117,923	6.53%	30,328,228
25.05.19	2,990	100	212,621	11,562	2,174,856	6.70%	30,271,295
25.05.16	2,945	45	419,056	-21,678	2,163,294	6.67%	30,282,857
25.05.15	3,005	60	69,208	46,509	2,184,972	6.73%	30,261,179
25.05.14	2,945	60	114,006	4,042	2,138,463	6.59%	30,307,688
25.05.13	2,930	15	76,428	21,192	2,134,421	6.58%	30,311,730
25.05.12	2,840	90	138,416	2,113,229	2,113,229	6.51%	30,332,922
25.05.09	2,885	45	93,369	0	0	0.00%	0
25.05.08	2,875	10	152,420	0	0	0.00%	0
25.05.07	3,000	125	242,791	0	0	0.00%	0
25.05.02	3,045	45	564,483	0	0	0.00%	0
25.04.30	3,030	15	116,470	0	0	0.00%	0
25.04.29	3,030	0	145,814	0	0	0.00%	0
25.04.28	3,025	5	150,632	0	0	0.00%	0