매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	97,100	3,600	201,745	-104,750	5,650,904	14.92%	32,217,394
25.04.10	88,700	8,400	373,095	-59,991	5,755,654	15.20%	32,112,644
25.04.09	91,900	3,200	276,077	55,139	5,815,645	15.36%	32,052,653
25.04.08	90,800	1,100	223,664	-25,054	5,760,506	15.21%	32,107,792
25.04.07	102,500	11,700	387,680	-59,393	5,785,560	15.28%	32,082,738
25.04.04	101,000	1,500	320,983	-13,438	5,844,953	15.43%	32,023,345
25.04.03	101,600	600	219,131	-9,956	5,858,391	15.47%	32,009,907
25.04.02	107,400	5,800	294,775	9,746	5,868,347	15.50%	31,999,951
25.04.01	102,900	4,500	204,587	-38,754	5,858,601	15.47%	32,009,697
25.03.31	110,000	7,100	442,962	46,654	5,897,355	15.57%	31,970,943
25.03.28	113,700	3,700	198,029	5,850,701	5,850,701	15.45%	32,017,597
25.03.27	119,500	5,800	206,429	0	0	0.00%	0
25.03.26	116,600	2,900	201,974	0	0	0.00%	0
25.03.25	119,200	2,600	169,401	0	0	0.00%	0
25.03.24	121,100	1,900	156,116	0	0	0.00%	0
25.03.21	122,300	1,200	255,828	0	0	0.00%	0
25.03.20	126,200	3,900	433,063	0	0	0.00%	0
25.03.19	129,200	3,000	293,908	0	0	0.00%	0
25.03.18	133,900	4,700	347,579	0	0	0.00%	0
25.03.17	136,500	2,600	381,895	0	0	0.00%	0
25.03.14	130,500	6,000	452,986	0	0	0.00%	0