매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	92,200	3,100	343,751	-36,639	5,498,053	14.52%	32,370,245
25.05.29	91,900	300	222,938	19,381	5,534,692	14.62%	32,333,606
25.05.28	90,400	1,500	278,829	-32,128	5,515,311	14.56%	32,352,987
25.05.27	92,900	2,500	199,064	5,157	5,547,439	14.65%	32,320,859
25.05.26	86,000	6,900	361,146	48,460	5,542,282	14.64%	32,326,016
25.05.23	89,500	3,500	257,482	-44,926	5,493,822	14.51%	32,374,476
25.05.22	93,400	3,900	255,381	32,478	5,538,748	14.63%	32,329,550
25.05.21	92,400	1,000	170,291	-38,063	5,506,270	14.54%	32,362,028
25.05.20	96,600	4,200	300,942	-45,595	5,544,333	14.64%	32,323,965
25.05.19	98,700	2,100	163,460	5,589,928	5,589,928	14.76%	32,278,370
25.05.16	101,000	2,300	149,221	0	0	0.00%	0
25.05.15	105,800	4,800	217,709	0	0	0.00%	0
25.05.14	100,000	5,800	454,907	0	0	0.00%	0
25.05.13	99,300	700	138,180	0	0	0.00%	0
25.05.12	96,400	2,900	121,509	0	0	0.00%	0
25.05.09	101,300	4,900	265,817	0	0	0.00%	0
25.05.08	100,300	1,000	188,669	0	0	0.00%	0
25.05.07	101,600	1,300	128,600	0	0	0.00%	0