매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,169	39	221,934	9,420	1,913,835	0.95%	199,260,098
25.04.08	1,168	1	146,515	-118,443	1,904,415	0.95%	199,269,518
25.04.07	1,223	55	332,737	-3,029	2,022,858	1.01%	199,151,075
25.04.04	1,209	14	112,084	-25,603	2,025,887	1.01%	199,148,046
25.04.03	1,212	3	113,706	-65,214	2,051,490	1.02%	199,122,443
25.04.02	1,223	11	175,477	-1,843	2,116,704	1.05%	199,057,229
25.04.01	1,211	12	268,026	-48,432	2,118,547	1.05%	199,055,386
25.03.31	1,251	40	210,424	-4,816	2,166,979	1.08%	199,006,954
25.03.28	1,284	33	231,233	-39,542	2,171,795	1.08%	199,002,138
25.03.27	1,298	14	108,074	110,547	2,211,337	1.10%	198,962,596
25.03.26	1,307	9	131,193	-98,655	2,100,790	1.04%	199,073,143
25.03.25	1,351	44	300,600	2,199,445	2,199,445	1.09%	198,974,488
25.03.24	1,379	28	185,656	0	0	0.00%	0
25.03.21	1,356	23	463,724	0	0	0.00%	0
25.03.20	1,332	24	483,984	0	0	0.00%	0
25.03.19	1,342	10	177,409	0	0	0.00%	0
25.03.18	1,341	1	488,397	0	0	0.00%	0
25.03.17	1,266	75	1,384,955	0	0	0.00%	0
25.03.14	1,261	5	161,013	0	0	0.00%	0
25.03.13	1,289	28	329,167	0	0	0.00%	0
25.03.12	1,263	26	172,639	0	0	0.00%	0
25.03.11	1,278	15	197,034	0	0	0.00%	0