매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,478	51	809,875	-80,937	2,882,061	1.43%	198,291,872
25.07.03	1,529	18	630,992	-67,123	2,962,998	1.47%	198,210,935
25.07.02	1,547	34	970,541	396,783	3,030,121	1.51%	198,143,812
25.07.01	1,581	85	2,678,717	78,244	2,633,338	1.31%	198,540,595
25.06.30	1,496	68	2,305,325	28,854	2,555,094	1.27%	198,618,839
25.06.27	1,428	10	476,057	-179,936	2,526,240	1.26%	198,647,693
25.06.26	1,418	53	388,701	87,356	2,706,176	1.35%	198,467,757
25.06.25	1,471	2	302,021	93,916	2,618,820	1.30%	198,555,113
25.06.24	1,469	10	424,772	-44,257	2,524,904	1.26%	198,649,029
25.06.23	1,459	11	429,799	9,563	2,569,161	1.28%	198,604,772
25.06.20	1,448	7	235,965	31,460	2,559,598	1.27%	198,614,335
25.06.19	1,441	11	312,176	40,987	2,528,138	1.26%	198,645,795
25.06.18	1,452	14	226,813	-120,315	2,487,151	1.24%	198,686,782
25.06.17	1,438	22	381,482	46,981	2,607,466	1.30%	198,566,467
25.06.16	1,460	30	337,082	63,279	2,560,485	1.27%	198,613,448
25.06.13	1,430	46	490,842	-6,562	2,497,206	1.24%	198,676,727
25.06.12	1,476	11	274,929	-86,025	2,503,768	1.24%	198,670,165
25.06.11	1,487	9	325,971	77,736	2,589,793	1.29%	198,584,140
25.06.10	1,478	32	784,414	16,282	2,512,057	1.25%	198,661,876
25.06.09	1,510	26	1,141,928	-48,689	2,495,775	1.24%	198,678,158
25.06.05	1,484	3	879,957	0	2,544,464	1.26%	198,629,469