매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,452	2	37,437	-130	501,251	1.84%	26,721,578
25.07.10	1,450	0	30,459	-328	501,381	1.84%	26,721,448
25.07.09	1,450	2	53,301	-667	501,709	1.84%	26,721,120
25.07.08	1,448	3	27,290	48	502,376	1.85%	26,720,453
25.07.07	1,445	0	28,623	-1,513	502,328	1.85%	26,720,501
25.07.04	1,445	14	28,921	-1,791	503,841	1.85%	26,718,988
25.07.03	1,459	1	20,668	17,072	505,632	1.86%	26,717,197
25.07.02	1,458	3	22,142	-87	488,560	1.79%	26,734,269
25.07.01	1,455	0	17,369	-824	488,647	1.79%	26,734,182
25.06.30	1,455	13	48,466	7	489,471	1.80%	26,733,358
25.06.27	1,468	6	29,072	-45,328	489,464	1.80%	26,733,365
25.06.26	1,462	0	24,292	-558	534,792	1.96%	26,688,037
25.06.25	1,462	4	29,966	723	535,350	1.97%	26,687,479
25.06.24	1,458	13	65,344	-14,214	534,627	1.96%	26,688,202
25.06.23	1,445	6	25,747	-8,306	548,841	2.02%	26,673,988
25.06.20	1,451	6	26,413	-543	557,147	2.05%	26,665,682
25.06.19	1,445	6	17,415	-9,722	557,690	2.05%	26,665,139
25.06.18	1,451	1	21,944	-2,070	567,412	2.08%	26,655,417
25.06.17	1,450	8	33,611	-8,145	569,482	2.09%	26,653,347
25.06.16	1,442	1	47,778	-3,761	577,627	2.12%	26,645,202
25.06.13	1,443	22	56,383	0	581,388	2.14%	26,641,441