매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,460	1	10,982	2,640	620,517	2.28%	26,602,312
25.05.22	1,453	7	17,978	4,012	617,877	2.27%	26,604,952
25.05.21	1,456	3	27,317	3,126	613,865	2.25%	26,608,964
25.05.20	1,467	11	20,689	-111	610,739	2.24%	26,612,090
25.05.19	1,461	6	9,340	-26,109	610,850	2.24%	26,611,979
25.05.16	1,486	25	91,553	-5,285	636,959	2.34%	26,585,870
25.05.15	1,503	17	39,090	7,199	642,244	2.36%	26,580,585
25.05.14	1,496	7	34,746	531	635,045	2.33%	26,587,784
25.05.13	1,484	12	24,155	-1,598	634,514	2.33%	26,588,315
25.05.12	1,473	11	20,833	636,112	636,112	2.34%	26,586,717
25.05.09	1,490	17	23,439	0	0	0.00%	0
25.05.08	1,491	1	23,448	0	0	0.00%	0
25.05.07	1,496	5	26,577	0	0	0.00%	0
25.05.02	1,497	1	35,006	0	0	0.00%	0
25.04.30	1,507	10	15,823	0	0	0.00%	0
25.04.29	1,496	11	4,650	0	0	0.00%	0
25.04.28	1,510	14	16,700	0	0	0.00%	0