매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	3,445	0	272	0	18,379	1.57%	1,150,700
25.04.01	3,375	70	55	0	18,379	1.57%	1,150,700
25.03.31	3,315	60	299	0	18,379	1.57%	1,150,700
25.03.28	3,350	35	331	0	18,379	1.57%	1,150,700
25.03.27	3,475	125	2,218	0	18,379	1.57%	1,150,700
25.03.26	3,475	0	14	0	18,379	1.57%	1,150,700
25.03.25	3,360	115	4,426	0	18,379	1.57%	1,150,700
25.03.24	3,380	20	505	29	18,379	1.57%	1,150,700
25.03.21	3,390	10	1,198	0	18,350	1.57%	1,150,729
25.03.20	3,400	10	438	0	18,350	1.57%	1,150,729
25.03.19	3,395	5	1,590	0	18,350	1.57%	1,150,729
25.03.18	3,350	45	218	18,350	18,350	1.57%	1,150,729
25.03.17	3,395	45	1,029	0	0	0.00%	0
25.03.14	3,325	70	1,119	0	0	0.00%	0
25.03.13	3,325	0	1,782	0	0	0.00%	0
25.03.12	3,325	0	3,558	0	0	0.00%	0
25.03.11	3,420	95	1,576	0	0	0.00%	0
25.03.10	3,490	70	975	0	0	0.00%	0
25.03.07	3,555	65	299	0	0	0.00%	0
25.03.06	3,600	45	581	0	0	0.00%	0
25.03.05	3,620	20	558	0	0	0.00%	0
25.03.04	3,660	40	949	0	0	0.00%	0