매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	67,800	1,200	10,307	162	92,291	3.90%	2,272,732
25.07.10	69,000	3,100	17,711	727	92,129	3.90%	2,272,894
25.07.09	65,900	1,400	9,859	1,314	91,402	3.86%	2,273,621
25.07.08	64,500	600	5,506	-598	90,088	3.81%	2,274,935
25.07.07	63,900	1,100	6,446	-290	90,686	3.83%	2,274,337
25.07.04	65,000	1,800	14,148	356	90,976	3.85%	2,274,047
25.07.03	66,800	400	6,718	-2,060	90,620	3.83%	2,274,403
25.07.02	67,200	100	16,496	6,006	92,680	3.92%	2,272,343
25.07.01	67,100	5,500	37,125	1,264	86,674	3.66%	2,278,349
25.06.30	61,600	500	3,440	-365	85,410	3.61%	2,279,613
25.06.27	61,100	1,600	5,635	-1,436	85,775	3.63%	2,279,248
25.06.26	62,700	1,200	4,833	1,079	87,211	3.69%	2,277,812
25.06.25	63,900	400	3,577	1,692	86,132	3.64%	2,278,891
25.06.24	63,500	1,100	4,341	856	84,440	3.57%	2,280,583
25.06.23	62,400	1,000	5,181	-1,454	83,584	3.53%	2,281,439
25.06.20	63,400	300	3,624	-99	85,038	3.60%	2,279,985
25.06.19	63,700	0	4,722	-186	85,137	3.60%	2,279,886
25.06.18	63,700	300	2,144	1,131	85,323	3.61%	2,279,700
25.06.17	64,000	100	4,159	1,355	84,192	3.56%	2,280,831
25.06.16	63,900	1,000	4,265	2,341	82,837	3.50%	2,282,186
25.06.13	62,900	2,300	9,377	0	80,496	3.40%	2,284,527