매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	3,280	90	43,358	-3,230	1,603,037	3.85%	40,013,328
25.05.16	3,300	20	78,317	-3,495	1,606,267	3.86%	40,010,098
25.05.15	3,275	25	45,539	3,123	1,609,762	3.87%	40,006,603
25.05.14	3,295	20	22,694	-1	1,606,639	3.86%	40,009,726
25.05.13	3,265	30	28,453	11,193	1,606,640	3.86%	40,009,725
25.05.12	3,225	40	42,658	-9,882	1,595,447	3.83%	40,020,918
25.05.09	3,270	45	24,007	11,170	1,605,329	3.86%	40,011,036
25.05.08	3,230	40	32,342	-9,949	1,594,159	3.83%	40,022,206
25.05.07	3,250	20	31,272	1,604,108	1,604,108	3.85%	40,012,257
25.05.02	3,170	80	138,965	0	0	0.00%	0
25.04.30	3,195	25	68,891	0	0	0.00%	0
25.04.29	3,225	30	48,990	0	0	0.00%	0
25.04.28	3,255	30	61,729	0	0	0.00%	0
25.04.25	3,190	65	191,922	0	0	0.00%	0
25.04.24	3,245	55	26,791	0	0	0.00%	0
25.04.23	3,255	10	29,459	0	0	0.00%	0
25.04.22	3,240	15	48,984	0	0	0.00%	0
25.04.21	3,225	15	65,605	0	0	0.00%	0