매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	3,290	85	58,957	16,003	1,575,940	3.79%	40,040,425
25.07.03	3,375	45	77,309	-5,763	1,559,937	3.75%	40,056,428
25.07.02	3,330	10	50,186	14,677	1,565,700	3.76%	40,050,665
25.07.01	3,320	60	72,162	15,382	1,551,023	3.73%	40,065,342
25.06.30	3,260	20	83,759	16,633	1,535,641	3.69%	40,080,724
25.06.27	3,280	80	64,586	-70,316	1,519,008	3.65%	40,097,357
25.06.26	3,360	45	55,610	6,305	1,589,324	3.82%	40,027,041
25.06.25	3,405	15	66,386	4,566	1,583,019	3.80%	40,033,346
25.06.24	3,420	20	58,457	4,868	1,578,453	3.79%	40,037,912
25.06.23	3,400	75	42,940	-1,001	1,573,585	3.78%	40,042,780
25.06.20	3,475	20	40,149	-7,805	1,574,586	3.78%	40,041,779
25.06.19	3,495	5	30,370	-4,170	1,582,391	3.80%	40,033,974
25.06.18	3,500	40	43,958	-18,175	1,586,561	3.81%	40,029,804
25.06.17	3,460	10	48,657	10,056	1,604,736	3.86%	40,011,629
25.06.16	3,470	0	42,771	8,352	1,594,680	3.83%	40,021,685
25.06.13	3,470	30	78,951	2,301	1,586,328	3.81%	40,030,037
25.06.12	3,500	15	130,074	24,717	1,584,027	3.81%	40,032,338
25.06.11	3,485	105	105,640	2,556	1,559,310	3.75%	40,057,055
25.06.10	3,380	60	48,871	4,847	1,556,754	3.74%	40,059,611
25.06.09	3,320	20	60,733	2,175	1,551,907	3.73%	40,064,458
25.06.05	3,300	55	38,315	0	1,549,732	3.72%	40,066,633