매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.08	23,150	600	167,791	-17,838	12,396,789	20.75%	47,344,932
25.07.07	22,550	500	158,047	-12,380	12,414,627	20.78%	47,327,094
25.07.04	22,050	1,000	174,648	-49,497	12,427,007	20.80%	47,314,714
25.07.03	23,050	150	202,508	-67,240	12,476,504	20.88%	47,265,217
25.07.02	22,900	1,600	271,999	38,628	12,543,744	21.00%	47,197,977
25.07.01	24,500	1,000	375,001	45,556	12,505,116	20.93%	47,236,605
25.06.30	23,500	1,050	317,947	-11,942	12,459,560	20.86%	47,282,161
25.06.27	22,450	650	208,685	18,305	12,471,502	20.88%	47,270,219
25.06.26	23,100	550	158,178	27,266	12,453,197	20.85%	47,288,524
25.06.25	23,650	200	223,580	-9,861	12,425,931	20.80%	47,315,790
25.06.24	23,450	900	268,107	-3,161	12,435,792	20.82%	47,305,929
25.06.23	22,550	50	173,197	-30,467	12,438,953	20.82%	47,302,768
25.06.20	22,500	50	160,396	-20,636	12,469,420	20.87%	47,272,301
25.06.19	22,550	400	182,864	-47,921	12,490,056	20.91%	47,251,665
25.06.18	22,950	50	210,728	3,918	12,537,977	20.99%	47,203,744
25.06.17	22,900	300	303,879	40,121	12,534,059	20.98%	47,207,662
25.06.16	22,600	1,550	255,405	-9,583	12,493,938	20.91%	47,247,783
25.06.13	21,050	1,200	341,299	-461,787	12,503,521	20.93%	47,238,200
25.06.12	22,250	150	899,755	63,506	12,965,308	21.70%	46,776,413
25.06.11	22,400	850	346,536	23,780	12,901,802	21.60%	46,839,919
25.06.10	21,550	250	285,089	0	12,878,022	21.56%	46,863,699