매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	20,050	300	126,829	6,036	12,567,684	21.04%	47,174,037
25.05.22	19,800	250	124,230	83,851	12,561,648	21.03%	47,180,073
25.05.21	19,260	540	164,213	1,333	12,477,797	20.89%	47,263,924
25.05.20	19,250	10	133,185	57,099	12,476,464	20.88%	47,265,257
25.05.19	19,260	10	168,000	43,325	12,419,365	20.79%	47,322,356
25.05.16	19,650	390	209,303	49,701	12,376,040	20.72%	47,365,681
25.05.15	19,060	590	184,443	103,412	12,326,339	20.63%	47,415,382
25.05.14	19,360	300	307,292	19,154	12,222,927	20.46%	47,518,794
25.05.13	19,050	310	152,834	3,329	12,203,773	20.43%	47,537,948
25.05.12	19,100	50	152,412	12,200,444	12,200,444	20.42%	47,541,277
25.05.09	19,270	170	143,015	0	0	0.00%	0
25.05.08	19,600	330	142,989	0	0	0.00%	0
25.05.07	19,190	410	175,680	0	0	0.00%	0
25.05.02	19,240	50	117,555	0	0	0.00%	0
25.04.30	18,600	640	342,958	0	0	0.00%	0
25.04.29	18,460	140	102,919	0	0	0.00%	0
25.04.28	17,860	600	138,298	0	0	0.00%	0
25.04.25	18,120	260	112,736	0	0	0.00%	0