모나리자
(012690) I 코스피 종이,목재 12.05 10:482,760 | 전일 | 2,750 | 고가 | 2,775 | 상한가 | 3,575 |
거래량 (주) |
188,648 |
10 0.36% | 시가 | 2,770 | 저가 | 2,710 | 하한가 | 1,925 |
거래대금 (백만) |
517 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.04 | 2,795 | 45 | 1,716,233 | 15,847 | 277,185 | 0.76% | 36,294,070 |
24.12.03 | 2,800 | 5 | 795,681 | 7,232 | 261,338 | 0.71% | 36,309,917 |
24.12.02 | 3,080 | 280 | 2,281,054 | -73,520 | 254,106 | 0.69% | 36,317,149 |
24.11.29 | 2,710 | 370 | 16,808,059 | 45,815 | 327,626 | 0.90% | 36,243,629 |
24.11.28 | 2,665 | 45 | 156,294 | -41,202 | 281,811 | 0.77% | 36,289,444 |
24.11.27 | 2,705 | 40 | 304,735 | -27,486 | 323,013 | 0.88% | 36,248,242 |
24.11.26 | 2,725 | 20 | 189,744 | 27,387 | 350,499 | 0.96% | 36,220,756 |
24.11.25 | 2,790 | 65 | 559,128 | 54,727 | 323,112 | 0.88% | 36,248,143 |
24.11.22 | 2,700 | 90 | 207,703 | 48,475 | 268,385 | 0.73% | 36,302,870 |
24.11.21 | 2,805 | 105 | 786,612 | -36,651 | 219,910 | 0.60% | 36,351,345 |
24.11.20 | 2,880 | 75 | 246,004 | 256,561 | 256,561 | 0.70% | 36,314,694 |
24.11.19 | 2,920 | 40 | 133,325 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,860 | 60 | 241,878 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,880 | 20 | 423,302 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,970 | 95 | 505,521 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,070 | 100 | 529,519 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,105 | 35 | 776,617 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,330 | 225 | 1,030,622 | 0 | 0 | 0.00% | 0 |
24.11.08 | 4,045 | 715 | 10,078,467 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,930 | 115 | 835,139 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,930 | 0 | 766,903 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,900 | 30 | 364,330 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,900 | 0 | 513,388 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,915 | 15 | 581,498 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,675 | 240 | 1,950,470 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,590 | 85 | 579,838 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,545 | 45 | 1,237,105 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,150 | 395 | 2,485,548 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,040 | 110 | 221,479 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,045 | 5 | 97,087 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,050 | 5 | 127,037 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,110 | 60 | 158,318 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,075 | 35 | 91,270 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,115 | 40 | 156,071 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,075 | 40 | 89,961 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,155 | 80 | 216,204 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,155 | 0 | 156,102 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,115 | 40 | 100,516 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,115 | 0 | 130,131 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,120 | 5 | 72,159 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,150 | 30 | 70,908 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,120 | 30 | 54,427 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,090 | 30 | 78,330 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,150 | 60 | 162,500 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,210 | 60 | 215,560 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,235 | 25 | 187,217 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,185 | 50 | 171,866 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,180 | 5 | 176,843 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,175 | 5 | 116,211 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,175 | 0 | 114,471 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,170 | 5 | 140,998 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,150 | 20 | 118,342 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,220 | 70 | 143,833 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,100 | 120 | 413,058 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,045 | 55 | 351,988 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,100 | 55 | 258,087 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,055 | 45 | 1,240,626 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,125 | 70 | 309,143 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,125 | 0 | 273,235 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,225 | 100 | 417,751 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,140 | 85 | 304,032 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,175 | 35 | 332,116 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,040 | 135 | 374,477 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,290 | 250 | 798,352 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,190 | 100 | 780,833 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,185 | 5 | 676,549 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,295 | 110 | 916,030 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,465 | 170 | 1,123,443 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,730 | 265 | 2,362,090 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,040 | 310 | 2,299,978 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,000 | 40 | 5,791,454 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,960 | 40 | 16,281,755 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,265 | 695 | 27,048,927 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,180 | 85 | 1,334,142 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,320 | 140 | 740,929 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,495 | 175 | 1,128,360 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,340 | 155 | 4,295,913 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,055 | 285 | 8,189,927 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,890 | 165 | 309,608 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,730 | 160 | 283,227 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,090 | 360 | 538,914 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,140 | 50 | 129,220 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,080 | 60 | 183,495 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,030 | 50 | 123,838 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,090 | 60 | 85,469 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,070 | 20 | 153,230 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,080 | 10 | 94,865 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,090 | 10 | 182,845 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,110 | 20 | 160,240 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,095 | 15 | 132,144 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,160 | 65 | 135,130 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,170 | 10 | 126,470 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,175 | 5 | 132,036 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,195 | 20 | 153,134 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,230 | 35 | 157,408 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,190 | 40 | 130,533 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,230 | 40 | 154,733 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,265 | 35 | 119,408 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,245 | 20 | 198,287 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,240 | 5 | 114,155 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,145 | 95 | 185,206 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,200 | 55 | 422,719 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,225 | 25 | 279,688 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,305 | 80 | 358,352 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,310 | 5 | 229,115 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,330 | 20 | 342,966 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,310 | 20 | 304,038 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,300 | 10 | 258,562 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,335 | 35 | 294,423 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,250 | 85 | 415,531 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,400 | 150 | 712,285 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,595 | 195 | 883,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,380 | 215 | 7,255,790 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,525 | 145 | 701,672 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,510 | 15 | 878,285 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,440 | 70 | 3,665,821 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,490 | 50 | 720,041 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,380 | 110 | 1,323,728 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,390 | 10 | 1,344,243 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,600 | 210 | 2,004,080 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,880 | 280 | 3,070,448 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,180 | 300 | 8,442,049 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,110 | 930 | 20,600,213 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,160 | 950 | 29,061,265 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,180 | 20 | 388,379 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,125 | 55 | 549,844 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,965 | 160 | 3,609,816 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,060 | 95 | 713,130 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,780 | 280 | 8,274,966 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,640 | 140 | 338,454 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,590 | 50 | 151,366 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,580 | 10 | 210,725 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,680 | 100 | 222,546 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,685 | 5 | 175,893 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,795 | 110 | 268,017 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,855 | 60 | 414,070 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,915 | 60 | 252,139 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,805 | 110 | 171,689 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,905 | 100 | 301,560 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,930 | 25 | 480,020 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,020 | 90 | 928,415 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,895 | 125 | 709,658 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,790 | 105 | 741,232 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,740 | 50 | 3,992,158 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,730 | 10 | 935,626 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,690 | 40 | 803,099 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,660 | 30 | 1,384,339 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,665 | 5 | 2,176,756 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,245 | 420 | 16,910,620 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,170 | 75 | 249,715 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,140 | 30 | 190,213 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,160 | 20 | 181,462 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,150 | 10 | 310,385 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,080 | 70 | 267,056 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,045 | 35 | 246,900 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,115 | 70 | 209,689 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,050 | 65 | 297,627 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,035 | 15 | 150,699 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,005 | 30 | 133,394 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,990 | 15 | 104,791 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,985 | 5 | 151,419 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,945 | 40 | 135,447 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,975 | 30 | 146,200 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,995 | 20 | 126,705 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,005 | 10 | 240,824 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,960 | 45 | 158,715 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,000 | 40 | 1,280,806 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,025 | 25 | 194,963 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,055 | 30 | 180,631 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,050 | 5 | 186,338 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,075 | 25 | 189,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,075 | 0 | 226,517 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,030 | 45 | 764,095 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,875 | 155 | 2,440,957 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,890 | 15 | 67,746 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,800 | 90 | 155,489 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,820 | 20 | 85,177 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,830 | 10 | 82,986 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,755 | 75 | 67,692 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,805 | 50 | 58,925 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,820 | 15 | 101,262 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,735 | 85 | 73,619 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,820 | 85 | 193,168 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,820 | 0 | 77,095 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,865 | 45 | 171,461 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,875 | 10 | 116,121 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,875 | 0 | 111,076 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,865 | 10 | 52,095 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,930 | 65 | 118,215 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,950 | 20 | 142,487 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,920 | 30 | 105,727 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,920 | 0 | 72,080 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,985 | 65 | 173,226 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,995 | 10 | 148,010 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,985 | 10 | 106,472 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,000 | 15 | 103,396 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,985 | 15 | 195,436 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,970 | 15 | 144,825 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,925 | 45 | 96,692 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,940 | 15 | 76,474 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,920 | 20 | 135,122 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,950 | 30 | 189,927 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,895 | 55 | 853,328 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,850 | 45 | 85,132 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,850 | 0 | 94,420 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,940 | 90 | 325,741 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,915 | 25 | 122,529 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,895 | 20 | 145,045 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,880 | 15 | 153,581 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,905 | 25 | 143,079 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,940 | 35 | 203,310 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,955 | 15 | 217,662 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,950 | 5 | 351,111 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,920 | 30 | 838,920 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,850 | 70 | 2,116,459 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,945 | 95 | 297,625 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,935 | 10 | 198,830 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,885 | 50 | 229,229 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,985 | 100 | 265,543 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,970 | 15 | 411,744 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,935 | 35 | 2,504,824 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,915 | 20 | 692,654 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,845 | 70 | 982,153 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,845 | 0 | 807,791 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,875 | 30 | 1,619,943 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,640 | 235 | 17,420,554 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,625 | 15 | 19,780 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,610 | 15 | 24,404 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,615 | 5 | 47,164 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,615 | 0 | 73,508 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,635 | 20 | 45,087 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,670 | 35 | 41,967 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,655 | 15 | 43,979 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,660 | 5 | 27,907 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,650 | 10 | 47,949 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,655 | 5 | 40,434 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,635 | 20 | 49,491 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,670 | 35 | 97,690 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,700 | 30 | 60,117 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,730 | 30 | 79,023 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,740 | 10 | 130,456 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,720 | 20 | 151,814 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,685 | 35 | 316,967 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,670 | 15 | 150,804 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,700 | 30 | 47,337 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,650 | 50 | 186,461 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,600 | 50 | 24,717 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,685 | 85 | 110,773 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,695 | 10 | 129,595 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,645 | 50 | 233,861 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,610 | 35 | 266,527 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,605 | 5 | 38,329 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,625 | 20 | 25,580 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,610 | 15 | 25,106 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,620 | 10 | 34,370 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,595 | 25 | 17,570 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,585 | 15 | 34,483 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,580 | 5 | 58,206 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,575 | 5 | 73,952 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,570 | 5 | 143,333 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,545 | 25 | 16,402 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,565 | 20 | 40,210 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,600 | 35 | 24,381 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,605 | 5 | 45,144 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,615 | 10 | 52,429 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,600 | 15 | 37,900 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,565 | 35 | 53,046 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,550 | 15 | 33,424 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,515 | 35 | 39,782 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,520 | 5 | 26,539 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,590 | 70 | 91,007 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,695 | 105 | 139,035 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,475 | 220 | 217,300 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,410 | 65 | 40,990 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,445 | 35 | 39,461 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,455 | 10 | 33,779 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,455 | 0 | 30,786 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,455 | 0 | 25,494 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,455 | 0 | 31,328 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,465 | 10 | 35,713 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,470 | 5 | 12,050 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,460 | 10 | 15,741 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,405 | 55 | 47,604 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,440 | 35 | 33,141 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,425 | 15 | 32,730 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,450 | 25 | 51,099 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,495 | 45 | 36,202 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,500 | 5 | 18,655 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,530 | 30 | 46,689 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,620 | 90 | 72,786 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,585 | 35 | 23,613 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,640 | 55 | 76,009 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,660 | 20 | 19,703 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,675 | 15 | 72,676 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,665 | 10 | 23,043 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,670 | 5 | 43,324 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,660 | 10 | 44,951 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,700 | 40 | 28,568 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,680 | 20 | 31,147 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,685 | 5 | 45,047 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,645 | 40 | 35,062 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,690 | 45 | 44,020 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,705 | 15 | 33,631 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,695 | 10 | 70,906 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,715 | 20 | 34,128 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,750 | 35 | 29,768 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,740 | 10 | 72,204 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,755 | 15 | 83,953 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,750 | 5 | 143,622 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,750 | 0 | 103,299 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,655 | 95 | 412,547 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,680 | 25 | 63,390 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,610 | 70 | 126,974 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,620 | 10 | 25,718 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,590 | 30 | 29,064 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,550 | 40 | 49,397 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,625 | 75 | 116,048 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,685 | 60 | 67,656 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,720 | 35 | 66,284 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,745 | 25 | 55,512 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,660 | 85 | 58,753 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,640 | 20 | 37,599 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,710 | 70 | 114,094 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,740 | 30 | 70,957 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,770 | 30 | 295,440 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,685 | 85 | 334,728 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,690 | 5 | 51,912 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,675 | 15 | 55,913 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,630 | 45 | 43,349 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,590 | 40 | 30,374 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,525 | 65 | 75,150 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,680 | 135 | 125,799 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,695 | 15 | 162,036 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,750 | 55 | 92,856 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,720 | 30 | 65,687 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,755 | 35 | 97,582 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,790 | 35 | 71,283 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,825 | 35 | 108,700 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,830 | 5 | 35,760 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,825 | 5 | 50,241 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,825 | 0 | 63,510 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,825 | 0 | 29,147 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,815 | 10 | 28,567 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,805 | 10 | 32,691 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,850 | 45 | 60,064 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,900 | 50 | 71,015 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,910 | 10 | 44,349 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,920 | 10 | 72,922 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,905 | 15 | 127,308 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,835 | 70 | 214,174 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,875 | 40 | 49,878 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,830 | 45 | 55,678 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,845 | 15 | 25,578 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,835 | 10 | 39,566 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,855 | 20 | 58,329 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,855 | 0 | 25,674 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,860 | 5 | 154,249 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,880 | 20 | 62,070 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,875 | 5 | 59,189 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,860 | 15 | 93,008 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,835 | 25 | 148,662 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,820 | 15 | 63,636 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,820 | 0 | 28,694 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,815 | 5 | 44,223 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,815 | 0 | 37,343 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,825 | 10 | 25,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,820 | 5 | 23,577 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,825 | 5 | 26,795 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,830 | 5 | 46,311 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,820 | 10 | 29,047 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,840 | 20 | 32,062 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,805 | 35 | 35,686 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,830 | 25 | 27,986 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,860 | 30 | 38,482 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,840 | 20 | 59,895 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,840 | 0 | 157,951 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,815 | 25 | 77,128 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,810 | 5 | 54,868 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,800 | 10 | 62,152 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,785 | 15 | 39,068 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,800 | 15 | 35,116 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,800 | 0 | 36,013 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,805 | 5 | 29,705 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,785 | 20 | 44,276 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,755 | 30 | 59,702 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,755 | 0 | 32,851 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,745 | 10 | 27,710 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,765 | 20 | 63,249 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,780 | 15 | 70,064 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,780 | 0 | 27,090 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,805 | 25 | 56,708 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,790 | 15 | 66,215 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,795 | 5 | 86,569 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,825 | 30 | 109,543 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,865 | 40 | 87,811 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,895 | 30 | 86,502 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,905 | 25 | 94,451 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,885 | 20 | 54,423 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,910 | 25 | 69,581 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,910 | 0 | 60,115 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,885 | 15 | 93,631 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,880 | 5 | 94,331 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,830 | 50 | 110,721 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,790 | 40 | 86,053 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,835 | 45 | 153,677 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,840 | 5 | 67,577 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,910 | 70 | 99,712 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,895 | 15 | 45,917 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,865 | 30 | 44,452 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,870 | 5 | 76,035 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,885 | 15 | 54,189 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,865 | 20 | 65,844 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,860 | 5 | 61,666 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,850 | 10 | 73,801 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,880 | 30 | 54,429 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,815 | 65 | 117,297 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,845 | 30 | 126,594 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,860 | 15 | 109,979 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,885 | 25 | 82,795 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,855 | 30 | 40,976 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,845 | 10 | 74,543 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,880 | 35 | 56,841 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,860 | 20 | 79,414 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,000 | 140 | 140,231 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,980 | 20 | 135,459 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,045 | 65 | 108,224 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,095 | 50 | 140,024 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,060 | 35 | 157,453 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,060 | 0 | 93,064 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,090 | 30 | 136,617 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,975 | 115 | 233,771 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,940 | 35 | 78,153 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,925 | 15 | 63,659 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,965 | 40 | 95,464 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,050 | 85 | 780,221 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,010 | 40 | 92,806 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,000 | 10 | 78,198 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,000 | 0 | 67,845 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,980 | 20 | 40,383 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,990 | 10 | 99,706 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,970 | 20 | 72,488 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,030 | 60 | 99,931 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,995 | 35 | 57,983 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,025 | 30 | 69,362 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,100 | 75 | 96,661 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,020 | 80 | 200,892 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,025 | 5 | 46,263 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,015 | 10 | 40,436 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,035 | 20 | 48,788 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,005 | 30 | 81,583 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,990 | 15 | 48,427 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,975 | 15 | 60,385 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,005 | 30 | 74,029 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,000 | 5 | 82,989 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,945 | 15 | 56,056 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,945 | 40 | 68,497 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,905 | 5 | 42,259 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,910 | 25 | 57,722 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,935 | 25 | 51,065 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,960 | 5 | 56,484 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,965 | 20 | 95,731 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,945 | 5 | 43,788 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,950 | 15 | 32,570 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,935 | 20 | 51,646 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,915 | 65 | 70,200 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,850 | 45 | 70,417 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,805 | 5 | 55,882 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,810 | 30 | 60,901 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,780 | 15 | 150,278 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,765 | 85 | 132,811 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,850 | 95 | 106,739 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,945 | 5 | 53,252 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,950 | 30 | 64,738 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,920 | 100 | 182,017 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,020 | 90 | 268,640 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,110 | 10 | 129,209 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,120 | 0 | 235,760 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,120 | 0 | 1,937,099 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,120 | 45 | 156,684 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,075 | 5 | 93,960 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,080 | 30 | 479,053 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,110 | 45 | 346,124 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,065 | 45 | 1,177,509 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,020 | 10 | 70,865 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,010 | 5 | 44,812 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,005 | 45 | 49,621 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,050 | 10 | 49,809 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,040 | 55 | 71,405 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,095 | 25 | 66,642 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,070 | 20 | 40,551 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,090 | 30 | 99,609 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,060 | 10 | 47,141 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,050 | 70 | 65,908 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,980 | 110 | 87,407 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,090 | 0 | 54,799 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,090 | 70 | 148,789 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,020 | 50 | 60,824 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,970 | 25 | 54,606 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,995 | 40 | 91,054 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,035 | 25 | 65,908 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,060 | 20 | 49,229 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,080 | 20 | 73,279 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,100 | 40 | 101,102 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,060 | 0 | 59,524 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,060 | 45 | 126,783 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,015 | 20 | 103,093 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,995 | 10 | 58,138 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,005 | 35 | 94,971 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,970 | 25 | 71,941 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,945 | 0 | 62,663 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,945 | 20 | 66,016 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,965 | 30 | 110,877 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,995 | 25 | 114,107 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,970 | 25 | 44,944 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,945 | 15 | 62,077 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,960 | 30 | 71,868 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,930 | 20 | 75,100 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,910 | 40 | 70,837 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,950 | 40 | 97,700 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,910 | 30 | 65,016 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,940 | 20 | 69,341 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,960 | 10 | 135,461 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,970 | 80 | 137,748 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,890 | 60 | 123,735 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,830 | 100 | 157,497 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,730 | 115 | 202,711 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,845 | 55 | 541,565 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,900 | 110 | 188,753 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,010 | 15 | 157,723 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,995 | 80 | 160,750 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,915 | 40 | 107,731 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,955 | 120 | 137,922 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,835 | 15 | 382,479 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,820 | 5 | 147,670 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,825 | 125 | 310,878 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,950 | 5 | 721,291 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,955 | 230 | 456,961 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,185 | 155 | 444,024 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,340 | 110 | 233,004 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,450 | 15 | 281,985 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,465 | 135 | 418,824 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,330 | 90 | 315,257 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,420 | 65 | 227,419 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,485 | 10 | 249,431 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,495 | 65 | 230,962 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,560 | 95 | 421,497 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,465 | 15 | 1,170,135 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,450 | 70 | 247,531 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,520 | 45 | 424,669 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.