모나리자

(012690)    I    코스피 종이,목재 12.05 10:48
2,760 전일 2,750 고가 2,775 상한가 3,575 거래량
(주)
188,648
10 0.36% 시가 2,770 저가 2,710 하한가 1,925 거래대금
(백만)
517
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.04 2,795 45 1,716,233 15,847 277,185 0.76% 36,294,070
24.12.03 2,800 5 795,681 7,232 261,338 0.71% 36,309,917
24.12.02 3,080 280 2,281,054 -73,520 254,106 0.69% 36,317,149
24.11.29 2,710 370 16,808,059 45,815 327,626 0.90% 36,243,629
24.11.28 2,665 45 156,294 -41,202 281,811 0.77% 36,289,444
24.11.27 2,705 40 304,735 -27,486 323,013 0.88% 36,248,242
24.11.26 2,725 20 189,744 27,387 350,499 0.96% 36,220,756
24.11.25 2,790 65 559,128 54,727 323,112 0.88% 36,248,143
24.11.22 2,700 90 207,703 48,475 268,385 0.73% 36,302,870
24.11.21 2,805 105 786,612 -36,651 219,910 0.60% 36,351,345
24.11.20 2,880 75 246,004 256,561 256,561 0.70% 36,314,694
24.11.19 2,920 40 133,325 0 0 0.00% 0
24.11.18 2,860 60 241,878 0 0 0.00% 0
24.11.15 2,880 20 423,302 0 0 0.00% 0
24.11.14 2,970 95 505,521 0 0 0.00% 0
24.11.13 3,070 100 529,519 0 0 0.00% 0
24.11.12 3,105 35 776,617 0 0 0.00% 0
24.11.11 3,330 225 1,030,622 0 0 0.00% 0
24.11.08 4,045 715 10,078,467 0 0 0.00% 0
24.11.07 3,930 115 835,139 0 0 0.00% 0
24.11.06 3,930 0 766,903 0 0 0.00% 0
24.11.05 3,900 30 364,330 0 0 0.00% 0
24.11.04 3,900 0 513,388 0 0 0.00% 0
24.11.01 3,915 15 581,498 0 0 0.00% 0
24.10.31 3,675 240 1,950,470 0 0 0.00% 0
24.10.30 3,590 85 579,838 0 0 0.00% 0
24.10.29 3,545 45 1,237,105 0 0 0.00% 0
24.10.28 3,150 395 2,485,548 0 0 0.00% 0
24.10.25 3,040 110 221,479 0 0 0.00% 0
24.10.24 3,045 5 97,087 0 0 0.00% 0
24.10.23 3,050 5 127,037 0 0 0.00% 0
24.10.22 3,110 60 158,318 0 0 0.00% 0
24.10.21 3,075 35 91,270 0 0 0.00% 0
24.10.18 3,115 40 156,071 0 0 0.00% 0
24.10.17 3,075 40 89,961 0 0 0.00% 0
24.10.16 3,155 80 216,204 0 0 0.00% 0
24.10.15 3,155 0 156,102 0 0 0.00% 0
24.10.14 3,115 40 100,516 0 0 0.00% 0
24.10.11 3,115 0 130,131 0 0 0.00% 0
24.10.10 3,120 5 72,159 0 0 0.00% 0
24.10.08 3,150 30 70,908 0 0 0.00% 0
24.10.07 3,120 30 54,427 0 0 0.00% 0
24.10.04 3,090 30 78,330 0 0 0.00% 0
24.10.02 3,150 60 162,500 0 0 0.00% 0
24.09.30 3,210 60 215,560 0 0 0.00% 0
24.09.27 3,235 25 187,217 0 0 0.00% 0
24.09.26 3,185 50 171,866 0 0 0.00% 0
24.09.25 3,180 5 176,843 0 0 0.00% 0
24.09.24 3,175 5 116,211 0 0 0.00% 0
24.09.23 3,175 0 114,471 0 0 0.00% 0
24.09.20 3,170 5 140,998 0 0 0.00% 0
24.09.19 3,150 20 118,342 0 0 0.00% 0
24.09.13 3,220 70 143,833 0 0 0.00% 0
24.09.12 3,100 120 413,058 0 0 0.00% 0
24.09.11 3,045 55 351,988 0 0 0.00% 0
24.09.10 3,100 55 258,087 0 0 0.00% 0
24.09.09 3,055 45 1,240,626 0 0 0.00% 0
24.09.06 3,125 70 309,143 0 0 0.00% 0
24.09.05 3,125 0 273,235 0 0 0.00% 0
24.09.04 3,225 100 417,751 0 0 0.00% 0
24.09.03 3,140 85 304,032 0 0 0.00% 0
24.09.02 3,175 35 332,116 0 0 0.00% 0
24.08.30 3,040 135 374,477 0 0 0.00% 0
24.08.29 3,290 250 798,352 0 0 0.00% 0
24.08.28 3,190 100 780,833 0 0 0.00% 0
24.08.27 3,185 5 676,549 0 0 0.00% 0
24.08.26 3,295 110 916,030 0 0 0.00% 0
24.08.23 3,465 170 1,123,443 0 0 0.00% 0
24.08.22 3,730 265 2,362,090 0 0 0.00% 0
24.08.21 4,040 310 2,299,978 0 0 0.00% 0
24.08.20 4,000 40 5,791,454 0 0 0.00% 0
24.08.19 3,960 40 16,281,755 0 0 0.00% 0
24.08.16 3,265 695 27,048,927 0 0 0.00% 0
24.08.14 3,180 85 1,334,142 0 0 0.00% 0
24.08.13 3,320 140 740,929 0 0 0.00% 0
24.08.12 3,495 175 1,128,360 0 0 0.00% 0
24.08.09 3,340 155 4,295,913 0 0 0.00% 0
24.08.08 3,055 285 8,189,927 0 0 0.00% 0
24.08.07 2,890 165 309,608 0 0 0.00% 0
24.08.06 2,730 160 283,227 0 0 0.00% 0
24.08.05 3,090 360 538,914 0 0 0.00% 0
24.08.02 3,140 50 129,220 0 0 0.00% 0
24.08.01 3,080 60 183,495 0 0 0.00% 0
24.07.31 3,030 50 123,838 0 0 0.00% 0
24.07.30 3,090 60 85,469 0 0 0.00% 0
24.07.29 3,070 20 153,230 0 0 0.00% 0
24.07.26 3,080 10 94,865 0 0 0.00% 0
24.07.25 3,090 10 182,845 0 0 0.00% 0
24.07.24 3,110 20 160,240 0 0 0.00% 0
24.07.23 3,095 15 132,144 0 0 0.00% 0
24.07.22 3,160 65 135,130 0 0 0.00% 0
24.07.19 3,170 10 126,470 0 0 0.00% 0
24.07.18 3,175 5 132,036 0 0 0.00% 0
24.07.17 3,195 20 153,134 0 0 0.00% 0
24.07.16 3,230 35 157,408 0 0 0.00% 0
24.07.15 3,190 40 130,533 0 0 0.00% 0
24.07.12 3,230 40 154,733 0 0 0.00% 0
24.07.11 3,265 35 119,408 0 0 0.00% 0
24.07.10 3,245 20 198,287 0 0 0.00% 0
24.07.09 3,240 5 114,155 0 0 0.00% 0
24.07.08 3,145 95 185,206 0 0 0.00% 0
24.07.05 3,200 55 422,719 0 0 0.00% 0
24.07.04 3,225 25 279,688 0 0 0.00% 0
24.07.03 3,305 80 358,352 0 0 0.00% 0
24.07.02 3,310 5 229,115 0 0 0.00% 0
24.07.01 3,330 20 342,966 0 0 0.00% 0
24.06.28 3,310 20 304,038 0 0 0.00% 0
24.06.27 3,300 10 258,562 0 0 0.00% 0
24.06.26 3,335 35 294,423 0 0 0.00% 0
24.06.25 3,250 85 415,531 0 0 0.00% 0
24.06.24 3,400 150 712,285 0 0 0.00% 0
24.06.21 3,595 195 883,630 0 0 0.00% 0
24.06.20 3,380 215 7,255,790 0 0 0.00% 0
24.06.19 3,525 145 701,672 0 0 0.00% 0
24.06.18 3,510 15 878,285 0 0 0.00% 0
24.06.17 3,440 70 3,665,821 0 0 0.00% 0
24.06.14 3,490 50 720,041 0 0 0.00% 0
24.06.13 3,380 110 1,323,728 0 0 0.00% 0
24.06.12 3,390 10 1,344,243 0 0 0.00% 0
24.06.11 3,600 210 2,004,080 0 0 0.00% 0
24.06.10 3,880 280 3,070,448 0 0 0.00% 0
24.06.07 4,180 300 8,442,049 0 0 0.00% 0
24.06.05 5,110 930 20,600,213 0 0 0.00% 0
24.06.04 4,160 950 29,061,265 0 0 0.00% 0
24.06.03 4,180 20 388,379 0 0 0.00% 0
24.05.31 4,125 55 549,844 0 0 0.00% 0
24.05.30 3,965 160 3,609,816 0 0 0.00% 0
24.05.29 4,060 95 713,130 0 0 0.00% 0
24.05.28 3,780 280 8,274,966 0 0 0.00% 0
24.05.27 3,640 140 338,454 0 0 0.00% 0
24.05.24 3,590 50 151,366 0 0 0.00% 0
24.05.23 3,580 10 210,725 0 0 0.00% 0
24.05.22 3,680 100 222,546 0 0 0.00% 0
24.05.21 3,685 5 175,893 0 0 0.00% 0
24.05.20 3,795 110 268,017 0 0 0.00% 0
24.05.17 3,855 60 414,070 0 0 0.00% 0
24.05.16 3,915 60 252,139 0 0 0.00% 0
24.05.14 3,805 110 171,689 0 0 0.00% 0
24.05.13 3,905 100 301,560 0 0 0.00% 0
24.05.10 3,930 25 480,020 0 0 0.00% 0
24.05.09 4,020 90 928,415 0 0 0.00% 0
24.05.08 3,895 125 709,658 0 0 0.00% 0
24.05.07 3,790 105 741,232 0 0 0.00% 0
24.05.03 3,740 50 3,992,158 0 0 0.00% 0
24.05.02 3,730 10 935,626 0 0 0.00% 0
24.04.30 3,690 40 803,099 0 0 0.00% 0
24.04.29 3,660 30 1,384,339 0 0 0.00% 0
24.04.26 3,665 5 2,176,756 0 0 0.00% 0
24.04.25 3,245 420 16,910,620 0 0 0.00% 0
24.04.24 3,170 75 249,715 0 0 0.00% 0
24.04.23 3,140 30 190,213 0 0 0.00% 0
24.04.22 3,160 20 181,462 0 0 0.00% 0
24.04.19 3,150 10 310,385 0 0 0.00% 0
24.04.18 3,080 70 267,056 0 0 0.00% 0
24.04.17 3,045 35 246,900 0 0 0.00% 0
24.04.16 3,115 70 209,689 0 0 0.00% 0
24.04.15 3,050 65 297,627 0 0 0.00% 0
24.04.12 3,035 15 150,699 0 0 0.00% 0
24.04.11 3,005 30 133,394 0 0 0.00% 0
24.04.09 2,990 15 104,791 0 0 0.00% 0
24.04.08 2,985 5 151,419 0 0 0.00% 0
24.04.05 2,945 40 135,447 0 0 0.00% 0
24.04.04 2,975 30 146,200 0 0 0.00% 0
24.04.03 2,995 20 126,705 0 0 0.00% 0
24.04.02 3,005 10 240,824 0 0 0.00% 0
24.04.01 2,960 45 158,715 0 0 0.00% 0
24.03.29 3,000 40 1,280,806 0 0 0.00% 0
24.03.28 3,025 25 194,963 0 0 0.00% 0
24.03.27 3,055 30 180,631 0 0 0.00% 0
24.03.26 3,050 5 186,338 0 0 0.00% 0
24.03.25 3,075 25 189,426 0 0 0.00% 0
24.03.22 3,075 0 226,517 0 0 0.00% 0
24.03.21 3,030 45 764,095 0 0 0.00% 0
24.03.20 2,875 155 2,440,957 0 0 0.00% 0
24.03.19 2,890 15 67,746 0 0 0.00% 0
24.03.18 2,800 90 155,489 0 0 0.00% 0
24.03.15 2,820 20 85,177 0 0 0.00% 0
24.03.14 2,830 10 82,986 0 0 0.00% 0
24.03.13 2,755 75 67,692 0 0 0.00% 0
24.03.12 2,805 50 58,925 0 0 0.00% 0
24.03.11 2,820 15 101,262 0 0 0.00% 0
24.03.08 2,735 85 73,619 0 0 0.00% 0
24.03.07 2,820 85 193,168 0 0 0.00% 0
24.03.06 2,820 0 77,095 0 0 0.00% 0
24.03.05 2,865 45 171,461 0 0 0.00% 0
24.03.04 2,875 10 116,121 0 0 0.00% 0
24.02.29 2,875 0 111,076 0 0 0.00% 0
24.02.28 2,865 10 52,095 0 0 0.00% 0
24.02.27 2,930 65 118,215 0 0 0.00% 0
24.02.26 2,950 20 142,487 0 0 0.00% 0
24.02.23 2,920 30 105,727 0 0 0.00% 0
24.02.22 2,920 0 72,080 0 0 0.00% 0
24.02.21 2,985 65 173,226 0 0 0.00% 0
24.02.20 2,995 10 148,010 0 0 0.00% 0
24.02.19 2,985 10 106,472 0 0 0.00% 0
24.02.16 3,000 15 103,396 0 0 0.00% 0
24.02.15 2,985 15 195,436 0 0 0.00% 0
24.02.14 2,970 15 144,825 0 0 0.00% 0
24.02.13 2,925 45 96,692 0 0 0.00% 0
24.02.08 2,940 15 76,474 0 0 0.00% 0
24.02.07 2,920 20 135,122 0 0 0.00% 0
24.02.06 2,950 30 189,927 0 0 0.00% 0
24.02.05 2,895 55 853,328 0 0 0.00% 0
24.02.02 2,850 45 85,132 0 0 0.00% 0
24.02.01 2,850 0 94,420 0 0 0.00% 0
24.01.31 2,940 90 325,741 0 0 0.00% 0
24.01.30 2,915 25 122,529 0 0 0.00% 0
24.01.29 2,895 20 145,045 0 0 0.00% 0
24.01.26 2,880 15 153,581 0 0 0.00% 0
24.01.25 2,905 25 143,079 0 0 0.00% 0
24.01.24 2,940 35 203,310 0 0 0.00% 0
24.01.23 2,955 15 217,662 0 0 0.00% 0
24.01.22 2,950 5 351,111 0 0 0.00% 0
24.01.19 2,920 30 838,920 0 0 0.00% 0
24.01.18 2,850 70 2,116,459 0 0 0.00% 0
24.01.17 2,945 95 297,625 0 0 0.00% 0
24.01.16 2,935 10 198,830 0 0 0.00% 0
24.01.15 2,885 50 229,229 0 0 0.00% 0
24.01.12 2,985 100 265,543 0 0 0.00% 0
24.01.11 2,970 15 411,744 0 0 0.00% 0
24.01.10 2,935 35 2,504,824 0 0 0.00% 0
24.01.09 2,915 20 692,654 0 0 0.00% 0
24.01.08 2,845 70 982,153 0 0 0.00% 0
24.01.05 2,845 0 807,791 0 0 0.00% 0
24.01.04 2,875 30 1,619,943 0 0 0.00% 0
24.01.03 2,640 235 17,420,554 0 0 0.00% 0
24.01.02 2,625 15 19,780 0 0 0.00% 0
23.12.28 2,610 15 24,404 0 0 0.00% 0
23.12.27 2,615 5 47,164 0 0 0.00% 0
23.12.26 2,615 0 73,508 0 0 0.00% 0
23.12.22 2,635 20 45,087 0 0 0.00% 0
23.12.21 2,670 35 41,967 0 0 0.00% 0
23.12.20 2,655 15 43,979 0 0 0.00% 0
23.12.19 2,660 5 27,907 0 0 0.00% 0
23.12.18 2,650 10 47,949 0 0 0.00% 0
23.12.15 2,655 5 40,434 0 0 0.00% 0
23.12.14 2,635 20 49,491 0 0 0.00% 0
23.12.13 2,670 35 97,690 0 0 0.00% 0
23.12.12 2,700 30 60,117 0 0 0.00% 0
23.12.11 2,730 30 79,023 0 0 0.00% 0
23.12.08 2,740 10 130,456 0 0 0.00% 0
23.12.07 2,720 20 151,814 0 0 0.00% 0
23.12.06 2,685 35 316,967 0 0 0.00% 0
23.12.05 2,670 15 150,804 0 0 0.00% 0
23.12.04 2,700 30 47,337 0 0 0.00% 0
23.12.01 2,650 50 186,461 0 0 0.00% 0
23.11.30 2,600 50 24,717 0 0 0.00% 0
23.11.29 2,685 85 110,773 0 0 0.00% 0
23.11.28 2,695 10 129,595 0 0 0.00% 0
23.11.27 2,645 50 233,861 0 0 0.00% 0
23.11.24 2,610 35 266,527 0 0 0.00% 0
23.11.23 2,605 5 38,329 0 0 0.00% 0
23.11.22 2,625 20 25,580 0 0 0.00% 0
23.11.21 2,610 15 25,106 0 0 0.00% 0
23.11.20 2,620 10 34,370 0 0 0.00% 0
23.11.17 2,595 25 17,570 0 0 0.00% 0
23.11.16 2,585 15 34,483 0 0 0.00% 0
23.11.15 2,580 5 58,206 0 0 0.00% 0
23.11.14 2,575 5 73,952 0 0 0.00% 0
23.11.13 2,570 5 143,333 0 0 0.00% 0
23.11.10 2,545 25 16,402 0 0 0.00% 0
23.11.09 2,565 20 40,210 0 0 0.00% 0
23.11.08 2,600 35 24,381 0 0 0.00% 0
23.11.07 2,605 5 45,144 0 0 0.00% 0
23.11.06 2,615 10 52,429 0 0 0.00% 0
23.11.03 2,600 15 37,900 0 0 0.00% 0
23.11.02 2,565 35 53,046 0 0 0.00% 0
23.11.01 2,550 15 33,424 0 0 0.00% 0
23.10.31 2,515 35 39,782 0 0 0.00% 0
23.10.30 2,520 5 26,539 0 0 0.00% 0
23.10.27 2,590 70 91,007 0 0 0.00% 0
23.10.26 2,695 105 139,035 0 0 0.00% 0
23.10.25 2,475 220 217,300 0 0 0.00% 0
23.10.24 2,410 65 40,990 0 0 0.00% 0
23.10.23 2,445 35 39,461 0 0 0.00% 0
23.10.20 2,455 10 33,779 0 0 0.00% 0
23.10.19 2,455 0 30,786 0 0 0.00% 0
23.10.18 2,455 0 25,494 0 0 0.00% 0
23.10.17 2,455 0 31,328 0 0 0.00% 0
23.10.16 2,465 10 35,713 0 0 0.00% 0
23.10.13 2,470 5 12,050 0 0 0.00% 0
23.10.12 2,460 10 15,741 0 0 0.00% 0
23.10.11 2,405 55 47,604 0 0 0.00% 0
23.10.10 2,440 35 33,141 0 0 0.00% 0
23.10.06 2,425 15 32,730 0 0 0.00% 0
23.10.05 2,450 25 51,099 0 0 0.00% 0
23.10.04 2,495 45 36,202 0 0 0.00% 0
23.09.27 2,500 5 18,655 0 0 0.00% 0
23.09.26 2,530 30 46,689 0 0 0.00% 0
23.09.25 2,620 90 72,786 0 0 0.00% 0
23.09.22 2,585 35 23,613 0 0 0.00% 0
23.09.21 2,640 55 76,009 0 0 0.00% 0
23.09.20 2,660 20 19,703 0 0 0.00% 0
23.09.19 2,675 15 72,676 0 0 0.00% 0
23.09.18 2,665 10 23,043 0 0 0.00% 0
23.09.15 2,670 5 43,324 0 0 0.00% 0
23.09.14 2,660 10 44,951 0 0 0.00% 0
23.09.13 2,700 40 28,568 0 0 0.00% 0
23.09.12 2,680 20 31,147 0 0 0.00% 0
23.09.11 2,685 5 45,047 0 0 0.00% 0
23.09.08 2,645 40 35,062 0 0 0.00% 0
23.09.07 2,690 45 44,020 0 0 0.00% 0
23.09.06 2,705 15 33,631 0 0 0.00% 0
23.09.05 2,695 10 70,906 0 0 0.00% 0
23.09.04 2,715 20 34,128 0 0 0.00% 0
23.09.01 2,750 35 29,768 0 0 0.00% 0
23.08.31 2,740 10 72,204 0 0 0.00% 0
23.08.30 2,755 15 83,953 0 0 0.00% 0
23.08.29 2,750 5 143,622 0 0 0.00% 0
23.08.28 2,750 0 103,299 0 0 0.00% 0
23.08.25 2,655 95 412,547 0 0 0.00% 0
23.08.24 2,680 25 63,390 0 0 0.00% 0
23.08.23 2,610 70 126,974 0 0 0.00% 0
23.08.22 2,620 10 25,718 0 0 0.00% 0
23.08.21 2,590 30 29,064 0 0 0.00% 0
23.08.18 2,550 40 49,397 0 0 0.00% 0
23.08.17 2,625 75 116,048 0 0 0.00% 0
23.08.16 2,685 60 67,656 0 0 0.00% 0
23.08.14 2,720 35 66,284 0 0 0.00% 0
23.08.11 2,745 25 55,512 0 0 0.00% 0
23.08.10 2,660 85 58,753 0 0 0.00% 0
23.08.09 2,640 20 37,599 0 0 0.00% 0
23.08.08 2,710 70 114,094 0 0 0.00% 0
23.08.07 2,740 30 70,957 0 0 0.00% 0
23.08.04 2,770 30 295,440 0 0 0.00% 0
23.08.03 2,685 85 334,728 0 0 0.00% 0
23.08.02 2,690 5 51,912 0 0 0.00% 0
23.08.01 2,675 15 55,913 0 0 0.00% 0
23.07.31 2,630 45 43,349 0 0 0.00% 0
23.07.28 2,590 40 30,374 0 0 0.00% 0
23.07.27 2,525 65 75,150 0 0 0.00% 0
23.07.26 2,680 135 125,799 0 0 0.00% 0
23.07.25 2,695 15 162,036 0 0 0.00% 0
23.07.24 2,750 55 92,856 0 0 0.00% 0
23.07.21 2,720 30 65,687 0 0 0.00% 0
23.07.20 2,755 35 97,582 0 0 0.00% 0
23.07.19 2,790 35 71,283 0 0 0.00% 0
23.07.18 2,825 35 108,700 0 0 0.00% 0
23.07.17 2,830 5 35,760 0 0 0.00% 0
23.07.14 2,825 5 50,241 0 0 0.00% 0
23.07.13 2,825 0 63,510 0 0 0.00% 0
23.07.12 2,825 0 29,147 0 0 0.00% 0
23.07.11 2,815 10 28,567 0 0 0.00% 0
23.07.10 2,805 10 32,691 0 0 0.00% 0
23.07.07 2,850 45 60,064 0 0 0.00% 0
23.07.06 2,900 50 71,015 0 0 0.00% 0
23.07.05 2,910 10 44,349 0 0 0.00% 0
23.07.04 2,920 10 72,922 0 0 0.00% 0
23.07.03 2,905 15 127,308 0 0 0.00% 0
23.06.30 2,835 70 214,174 0 0 0.00% 0
23.06.29 2,875 40 49,878 0 0 0.00% 0
23.06.28 2,830 45 55,678 0 0 0.00% 0
23.06.27 2,845 15 25,578 0 0 0.00% 0
23.06.26 2,835 10 39,566 0 0 0.00% 0
23.06.23 2,855 20 58,329 0 0 0.00% 0
23.06.22 2,855 0 25,674 0 0 0.00% 0
23.06.21 2,860 5 154,249 0 0 0.00% 0
23.06.20 2,880 20 62,070 0 0 0.00% 0
23.06.19 2,875 5 59,189 0 0 0.00% 0
23.06.16 2,860 15 93,008 0 0 0.00% 0
23.06.15 2,835 25 148,662 0 0 0.00% 0
23.06.14 2,820 15 63,636 0 0 0.00% 0
23.06.13 2,820 0 28,694 0 0 0.00% 0
23.06.12 2,815 5 44,223 0 0 0.00% 0
23.06.09 2,815 0 37,343 0 0 0.00% 0
23.06.08 2,825 10 25,412 0 0 0.00% 0
23.06.07 2,820 5 23,577 0 0 0.00% 0
23.06.05 2,825 5 26,795 0 0 0.00% 0
23.06.02 2,830 5 46,311 0 0 0.00% 0
23.06.01 2,820 10 29,047 0 0 0.00% 0
23.05.31 2,840 20 32,062 0 0 0.00% 0
23.05.30 2,805 35 35,686 0 0 0.00% 0
23.05.26 2,830 25 27,986 0 0 0.00% 0
23.05.25 2,860 30 38,482 0 0 0.00% 0
23.05.24 2,840 20 59,895 0 0 0.00% 0
23.05.23 2,840 0 157,951 0 0 0.00% 0
23.05.22 2,815 25 77,128 0 0 0.00% 0
23.05.19 2,810 5 54,868 0 0 0.00% 0
23.05.18 2,800 10 62,152 0 0 0.00% 0
23.05.17 2,785 15 39,068 0 0 0.00% 0
23.05.16 2,800 15 35,116 0 0 0.00% 0
23.05.15 2,800 0 36,013 0 0 0.00% 0
23.05.12 2,805 5 29,705 0 0 0.00% 0
23.05.11 2,785 20 44,276 0 0 0.00% 0
23.05.10 2,755 30 59,702 0 0 0.00% 0
23.05.09 2,755 0 32,851 0 0 0.00% 0
23.05.08 2,745 10 27,710 0 0 0.00% 0
23.05.04 2,765 20 63,249 0 0 0.00% 0
23.05.03 2,780 15 70,064 0 0 0.00% 0
23.05.02 2,780 0 27,090 0 0 0.00% 0
23.04.28 2,805 25 56,708 0 0 0.00% 0
23.04.27 2,790 15 66,215 0 0 0.00% 0
23.04.26 2,795 5 86,569 0 0 0.00% 0
23.04.25 2,825 30 109,543 0 0 0.00% 0
23.04.24 2,865 40 87,811 0 0 0.00% 0
23.04.21 2,895 30 86,502 0 0 0.00% 0
23.04.20 2,905 25 94,451 0 0 0.00% 0
23.04.19 2,885 20 54,423 0 0 0.00% 0
23.04.18 2,910 25 69,581 0 0 0.00% 0
23.04.17 2,910 0 60,115 0 0 0.00% 0
23.04.14 2,885 15 93,631 0 0 0.00% 0
23.04.13 2,880 5 94,331 0 0 0.00% 0
23.04.12 2,830 50 110,721 0 0 0.00% 0
23.04.11 2,790 40 86,053 0 0 0.00% 0
23.04.10 2,835 45 153,677 0 0 0.00% 0
23.04.07 2,840 5 67,577 0 0 0.00% 0
23.04.06 2,910 70 99,712 0 0 0.00% 0
23.04.05 2,895 15 45,917 0 0 0.00% 0
23.04.04 2,865 30 44,452 0 0 0.00% 0
23.04.03 2,870 5 76,035 0 0 0.00% 0
23.03.31 2,885 15 54,189 0 0 0.00% 0
23.03.30 2,865 20 65,844 0 0 0.00% 0
23.03.29 2,860 5 61,666 0 0 0.00% 0
23.03.28 2,850 10 73,801 0 0 0.00% 0
23.03.27 2,880 30 54,429 0 0 0.00% 0
23.03.24 2,815 65 117,297 0 0 0.00% 0
23.03.23 2,845 30 126,594 0 0 0.00% 0
23.03.22 2,860 15 109,979 0 0 0.00% 0
23.03.21 2,885 25 82,795 0 0 0.00% 0
23.03.20 2,855 30 40,976 0 0 0.00% 0
23.03.17 2,845 10 74,543 0 0 0.00% 0
23.03.16 2,880 35 56,841 0 0 0.00% 0
23.03.15 2,860 20 79,414 0 0 0.00% 0
23.03.14 3,000 140 140,231 0 0 0.00% 0
23.03.13 2,980 20 135,459 0 0 0.00% 0
23.03.10 3,045 65 108,224 0 0 0.00% 0
23.03.09 3,095 50 140,024 0 0 0.00% 0
23.03.08 3,060 35 157,453 0 0 0.00% 0
23.03.07 3,060 0 93,064 0 0 0.00% 0
23.03.06 3,090 30 136,617 0 0 0.00% 0
23.03.03 2,975 115 233,771 0 0 0.00% 0
23.03.02 2,940 35 78,153 0 0 0.00% 0
23.02.28 2,925 15 63,659 0 0 0.00% 0
23.02.27 2,965 40 95,464 0 0 0.00% 0
23.02.24 3,050 85 780,221 0 0 0.00% 0
23.02.23 3,010 40 92,806 0 0 0.00% 0
23.02.22 3,000 10 78,198 0 0 0.00% 0
23.02.21 3,000 0 67,845 0 0 0.00% 0
23.02.20 2,980 20 40,383 0 0 0.00% 0
23.02.17 2,990 10 99,706 0 0 0.00% 0
23.02.16 2,970 20 72,488 0 0 0.00% 0
23.02.15 3,030 60 99,931 0 0 0.00% 0
23.02.14 2,995 35 57,983 0 0 0.00% 0
23.02.13 3,025 30 69,362 0 0 0.00% 0
23.02.10 3,100 75 96,661 0 0 0.00% 0
23.02.09 3,020 80 200,892 0 0 0.00% 0
23.02.08 3,025 5 46,263 0 0 0.00% 0
23.02.06 3,015 10 40,436 0 0 0.00% 0
23.02.03 3,035 20 48,788 0 0 0.00% 0
23.02.02 3,005 30 81,583 0 0 0.00% 0
23.02.01 2,990 15 48,427 0 0 0.00% 0
23.01.31 2,975 15 60,385 0 0 0.00% 0
23.01.30 3,005 30 74,029 0 0 0.00% 0
23.01.27 3,000 5 82,989 0 0 0.00% 0
23.01.25 2,945 15 56,056 0 0 0.00% 0
23.01.20 2,945 40 68,497 0 0 0.00% 0
23.01.19 2,905 5 42,259 0 0 0.00% 0
23.01.18 2,910 25 57,722 0 0 0.00% 0
23.01.17 2,935 25 51,065 0 0 0.00% 0
23.01.16 2,960 5 56,484 0 0 0.00% 0
23.01.13 2,965 20 95,731 0 0 0.00% 0
23.01.12 2,945 5 43,788 0 0 0.00% 0
23.01.11 2,950 15 32,570 0 0 0.00% 0
23.01.10 2,935 20 51,646 0 0 0.00% 0
23.01.09 2,915 65 70,200 0 0 0.00% 0
23.01.06 2,850 45 70,417 0 0 0.00% 0
23.01.05 2,805 5 55,882 0 0 0.00% 0
23.01.04 2,810 30 60,901 0 0 0.00% 0
23.01.03 2,780 15 150,278 0 0 0.00% 0
23.01.02 2,765 85 132,811 0 0 0.00% 0
22.12.29 2,850 95 106,739 0 0 0.00% 0
22.12.28 2,945 5 53,252 0 0 0.00% 0
22.12.27 2,950 30 64,738 0 0 0.00% 0
22.12.26 2,920 100 182,017 0 0 0.00% 0
22.12.23 3,020 90 268,640 0 0 0.00% 0
22.12.22 3,110 10 129,209 0 0 0.00% 0
22.12.21 3,120 0 235,760 0 0 0.00% 0
22.12.20 3,120 0 1,937,099 0 0 0.00% 0
22.12.19 3,120 45 156,684 0 0 0.00% 0
22.12.16 3,075 5 93,960 0 0 0.00% 0
22.12.15 3,080 30 479,053 0 0 0.00% 0
22.12.14 3,110 45 346,124 0 0 0.00% 0
22.12.13 3,065 45 1,177,509 0 0 0.00% 0
22.12.12 3,020 10 70,865 0 0 0.00% 0
22.12.09 3,010 5 44,812 0 0 0.00% 0
22.12.08 3,005 45 49,621 0 0 0.00% 0
22.12.07 3,050 10 49,809 0 0 0.00% 0
22.12.06 3,040 55 71,405 0 0 0.00% 0
22.12.05 3,095 25 66,642 0 0 0.00% 0
22.12.02 3,070 20 40,551 0 0 0.00% 0
22.12.01 3,090 30 99,609 0 0 0.00% 0
22.11.30 3,060 10 47,141 0 0 0.00% 0
22.11.29 3,050 70 65,908 0 0 0.00% 0
22.11.28 2,980 110 87,407 0 0 0.00% 0
22.11.25 3,090 0 54,799 0 0 0.00% 0
22.11.24 3,090 70 148,789 0 0 0.00% 0
22.11.23 3,020 50 60,824 0 0 0.00% 0
22.11.22 2,970 25 54,606 0 0 0.00% 0
22.11.21 2,995 40 91,054 0 0 0.00% 0
22.11.18 3,035 25 65,908 0 0 0.00% 0
22.11.17 3,060 20 49,229 0 0 0.00% 0
22.11.16 3,080 20 73,279 0 0 0.00% 0
22.11.15 3,100 40 101,102 0 0 0.00% 0
22.11.14 3,060 0 59,524 0 0 0.00% 0
22.11.11 3,060 45 126,783 0 0 0.00% 0
22.11.10 3,015 20 103,093 0 0 0.00% 0
22.11.09 2,995 10 58,138 0 0 0.00% 0
22.11.08 3,005 35 94,971 0 0 0.00% 0
22.11.07 2,970 25 71,941 0 0 0.00% 0
22.11.04 2,945 0 62,663 0 0 0.00% 0
22.11.03 2,945 20 66,016 0 0 0.00% 0
22.11.02 2,965 30 110,877 0 0 0.00% 0
22.11.01 2,995 25 114,107 0 0 0.00% 0
22.10.31 2,970 25 44,944 0 0 0.00% 0
22.10.28 2,945 15 62,077 0 0 0.00% 0
22.10.27 2,960 30 71,868 0 0 0.00% 0
22.10.26 2,930 20 75,100 0 0 0.00% 0
22.10.25 2,910 40 70,837 0 0 0.00% 0
22.10.24 2,950 40 97,700 0 0 0.00% 0
22.10.21 2,910 30 65,016 0 0 0.00% 0
22.10.20 2,940 20 69,341 0 0 0.00% 0
22.10.19 2,960 10 135,461 0 0 0.00% 0
22.10.18 2,970 80 137,748 0 0 0.00% 0
22.10.17 2,890 60 123,735 0 0 0.00% 0
22.10.14 2,830 100 157,497 0 0 0.00% 0
22.10.13 2,730 115 202,711 0 0 0.00% 0
22.10.12 2,845 55 541,565 0 0 0.00% 0
22.10.11 2,900 110 188,753 0 0 0.00% 0
22.10.07 3,010 15 157,723 0 0 0.00% 0
22.10.06 2,995 80 160,750 0 0 0.00% 0
22.10.05 2,915 40 107,731 0 0 0.00% 0
22.10.04 2,955 120 137,922 0 0 0.00% 0
22.09.30 2,835 15 382,479 0 0 0.00% 0
22.09.29 2,820 5 147,670 0 0 0.00% 0
22.09.28 2,825 125 310,878 0 0 0.00% 0
22.09.27 2,950 5 721,291 0 0 0.00% 0
22.09.26 2,955 230 456,961 0 0 0.00% 0
22.09.23 3,185 155 444,024 0 0 0.00% 0
22.09.22 3,340 110 233,004 0 0 0.00% 0
22.09.21 3,450 15 281,985 0 0 0.00% 0
22.09.20 3,465 135 418,824 0 0 0.00% 0
22.09.19 3,330 90 315,257 0 0 0.00% 0
22.09.16 3,420 65 227,419 0 0 0.00% 0
22.09.15 3,485 10 249,431 0 0 0.00% 0
22.09.14 3,495 65 230,962 0 0 0.00% 0
22.09.13 3,560 95 421,497 0 0 0.00% 0
22.09.08 3,465 15 1,170,135 0 0 0.00% 0
22.09.07 3,450 70 247,531 0 0 0.00% 0
22.09.06 3,520 45 424,669 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 23:14 더보기 >