매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,600	20	48,522	7,005	255,127	0.70%	36,316,128
25.07.29	2,620	20	38,226	-16,616	248,122	0.68%	36,323,133
25.07.28	2,600	30	48,420	-133	264,738	0.72%	36,306,517
25.07.25	2,630	40	208,219	-5,303	264,871	0.72%	36,306,384
25.07.24	2,590	15	37,913	5,595	270,174	0.74%	36,301,081
25.07.23	2,605	15	42,741	-7,255	264,579	0.72%	36,306,676
25.07.22	2,590	5	103,912	15,095	271,834	0.74%	36,299,421
25.07.21	2,595	30	135,553	-88,720	256,739	0.70%	36,314,516
25.07.18	2,625	70	871,630	-6,640	345,459	0.94%	36,225,796
25.07.17	2,695	10	132,032	-32,222	352,099	0.96%	36,219,156
25.07.16	2,685	25	157,730	-10,588	384,321	1.05%	36,186,934
25.07.15	2,710	0	77,983	7,418	394,909	1.08%	36,176,346
25.07.14	2,710	10	122,296	-23,213	387,491	1.06%	36,183,764
25.07.11	2,720	5	67,079	-19,615	410,704	1.12%	36,160,551
25.07.10	2,725	5	103,449	29,726	430,319	1.18%	36,140,936
25.07.09	2,720	5	85,876	18,075	400,593	1.10%	36,170,662
25.07.08	2,725	0	102,725	-7,048	382,518	1.05%	36,188,737
25.07.07	2,725	10	85,856	12,059	389,566	1.07%	36,181,689
25.07.04	2,735	15	103,101	7,976	377,507	1.03%	36,193,748
25.07.03	2,720	0	92,502	-25,608	369,531	1.01%	36,201,724
25.07.02	2,720	15	146,189	-11,349	395,139	1.08%	36,176,116
25.07.01	2,735	5	45,757	0	406,488	1.11%	36,164,767