매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,995	0	276,093	134,772	534,317	1.46%	36,036,938
25.04.10	2,940	55	397,798	-82,673	399,545	1.09%	36,171,710
25.04.09	3,035	95	571,730	34,273	482,218	1.32%	36,089,037
25.04.08	2,895	140	682,984	-72,608	447,945	1.22%	36,123,310
25.04.07	2,990	95	1,956,333	-34,175	520,553	1.42%	36,050,702
25.04.04	2,845	145	1,263,703	10,632	554,728	1.52%	36,016,527
25.04.03	2,895	50	322,131	62,217	544,096	1.49%	36,027,159
25.04.02	2,830	65	403,788	58,823	481,879	1.32%	36,089,376
25.04.01	2,700	130	3,069,935	-106,145	423,056	1.16%	36,148,199
25.03.31	2,750	50	1,262,215	12,259	529,201	1.45%	36,042,054
25.03.28	2,820	70	266,750	516,942	516,942	1.41%	36,054,313
25.03.27	2,815	5	174,558	0	0	0.00%	0
25.03.26	2,790	25	84,104	0	0	0.00%	0
25.03.25	2,805	15	68,148	0	0	0.00%	0
25.03.24	2,815	10	76,853	0	0	0.00%	0
25.03.21	2,825	10	83,832	0	0	0.00%	0
25.03.20	2,860	35	79,084	0	0	0.00%	0
25.03.19	2,880	20	137,728	0	0	0.00%	0
25.03.18	2,890	10	90,565	0	0	0.00%	0
25.03.17	2,845	45	675,823	0	0	0.00%	0
25.03.14	2,860	15	66,547	0	0	0.00%	0