대창

(012800)    I    코스피 철강및금속 07.03 15:32
1,431 전일 1,435 고가 1,460 상한가 1,865 거래량
(주)
885,750
4 -0.28% 시가 1,446 저가 1,417 하한가 1,005 거래대금
(백만)
1,269
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.03 1,431 4 885,750 105,969 4,589,843 5.04% 86,550,656
25.07.02 1,435 26 3,372,892 245,848 4,483,874 4.92% 86,656,625
25.07.01 1,409 23 645,817 -29,625 4,238,026 4.65% 86,902,473
25.06.30 1,386 1 603,653 -102,134 4,267,651 4.68% 86,872,848
25.06.27 1,387 3 709,111 -434,296 4,369,785 4.79% 86,770,714
25.06.26 1,390 40 1,210,814 -23,890 4,804,081 5.27% 86,336,418
25.06.25 1,430 22 2,085,060 120,146 4,827,971 5.30% 86,312,528
25.06.24 1,408 9 674,085 -116,208 4,707,825 5.17% 86,432,674
25.06.23 1,399 5 707,983 36,182 4,824,033 5.29% 86,316,466
25.06.20 1,404 0 477,600 101,537 4,787,851 5.25% 86,352,648
25.06.19 1,404 9 691,689 32,009 4,686,314 5.14% 86,454,185
25.06.18 1,395 7 304,257 -34,979 4,654,305 5.11% 86,486,194
25.06.17 1,402 15 590,834 199,549 4,689,284 5.15% 86,451,215
25.06.16 1,417 18 746,461 47,787 4,489,735 4.93% 86,650,764
25.06.13 1,399 2 1,279,578 239,911 4,441,948 4.87% 86,698,551
25.06.12 1,401 5 532,772 133,164 4,202,037 4.61% 86,938,462
25.06.11 1,406 13 596,171 49,582 4,068,873 4.46% 87,071,626
25.06.10 1,393 2 922,558 466,785 4,019,291 4.41% 87,121,208
25.06.09 1,395 52 1,481,502 92,046 3,552,506 3.90% 87,587,993
25.06.05 1,343 19 556,073 153,287 3,460,460 3.80% 87,680,039
25.06.04 1,324 17 358,552 0 3,307,173 3.63% 87,833,326

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 17:54 더보기 >