매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.18	1,395	7	304,257	-34,979	4,654,305	5.11%	86,486,194
25.06.17	1,402	15	590,834	199,549	4,689,284	5.15%	86,451,215
25.06.16	1,417	18	746,461	47,787	4,489,735	4.93%	86,650,764
25.06.13	1,399	2	1,279,578	239,911	4,441,948	4.87%	86,698,551
25.06.12	1,401	5	532,772	133,164	4,202,037	4.61%	86,938,462
25.06.11	1,406	13	596,171	49,582	4,068,873	4.46%	87,071,626
25.06.10	1,393	2	922,558	466,785	4,019,291	4.41%	87,121,208
25.06.09	1,395	52	1,481,502	92,046	3,552,506	3.90%	87,587,993
25.06.05	1,343	19	556,073	153,287	3,460,460	3.80%	87,680,039
25.06.04	1,324	17	358,552	13,003	3,307,173	3.63%	87,833,326
25.06.02	1,307	12	271,136	-97,086	3,294,170	3.61%	87,846,329
25.05.30	1,295	13	233,603	-70,647	3,391,256	3.72%	87,749,243
25.05.29	1,308	0	290,391	0	3,461,903	3.80%	87,678,596
25.05.28	1,308	5	332,694	0	0	0.00%	0
25.05.27	1,313	12	340,946	0	0	0.00%	0
25.05.26	1,325	15	573,536	0	0	0.00%	0
25.05.23	1,310	22	472,286	0	0	0.00%	0
25.05.22	1,288	1	221,160	0	0	0.00%	0
25.05.21	1,287	15	167,900	0	0	0.00%	0