매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	672	33	96,915	32,209	877,112	1.72%	50,251,031
25.04.10	659	13	82,624	-12,705	844,903	1.65%	50,283,240
25.04.09	691	32	104,884	2,389	857,608	1.68%	50,270,535
25.04.08	690	1	57,393	16,476	855,219	1.67%	50,272,924
25.04.07	719	29	126,017	7,865	838,743	1.64%	50,289,400
25.04.04	741	22	249,824	-2,307	830,878	1.63%	50,297,265
25.04.03	751	10	25,083	-9,665	833,185	1.63%	50,294,958
25.04.02	746	5	47,137	-833	842,850	1.65%	50,285,293
25.04.01	755	9	35,913	-14,227	843,683	1.65%	50,284,460
25.03.31	746	9	77,888	72,593	857,910	1.68%	50,270,233
25.03.28	709	37	242,762	785,317	785,317	1.54%	50,342,826
25.03.27	727	18	86,613	0	0	0.00%	0
25.03.26	731	4	85,426	0	0	0.00%	0
25.03.25	712	19	75,279	0	0	0.00%	0
25.03.24	727	15	167,304	0	0	0.00%	0
25.03.21	753	26	131,777	0	0	0.00%	0
25.03.20	719	34	159,507	0	0	0.00%	0
25.03.19	717	2	138,692	0	0	0.00%	0
25.03.18	746	29	150,223	0	0	0.00%	0
25.03.17	766	20	145,789	0	0	0.00%	0
25.03.14	753	13	127,732	0	0	0.00%	0