매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	18,410	110	183,194	31,792	2,547,833	11.45%	19,706,743
25.07.03	18,300	480	249,278	-6,545	2,516,041	11.31%	19,738,535
25.07.02	17,820	370	106,058	30,652	2,522,586	11.34%	19,731,990
25.07.01	17,450	430	97,116	5,781	2,491,934	11.20%	19,762,642
25.06.30	17,020	140	56,536	-6,487	2,486,153	11.17%	19,768,423
25.06.27	16,880	10	64,235	-35,984	2,492,640	11.20%	19,761,936
25.06.26	16,890	280	101,672	42,146	2,528,624	11.36%	19,725,952
25.06.25	17,170	20	70,217	91,089	2,486,478	11.17%	19,768,098
25.06.24	17,150	510	192,734	-14,471	2,395,389	10.76%	19,859,187
25.06.23	16,640	690	97,811	45,477	2,409,860	10.83%	19,844,716
25.06.20	17,330	480	70,133	11,013	2,364,383	10.62%	19,890,193
25.06.19	16,850	180	65,522	26,731	2,353,370	10.57%	19,901,206
25.06.18	16,670	60	87,300	5,802	2,326,639	10.45%	19,927,937
25.06.17	16,730	440	86,006	-1,256	2,320,837	10.43%	19,933,739
25.06.16	17,170	600	74,861	-84,042	2,322,093	10.43%	19,932,483
25.06.13	16,570	660	125,328	25,886	2,406,135	10.81%	19,848,441
25.06.12	17,230	230	113,935	22,410	2,380,249	10.70%	19,874,327
25.06.11	17,460	180	51,981	-4,697	2,357,839	10.59%	19,896,737
25.06.10	17,280	200	74,427	75,987	2,362,536	10.62%	19,892,040
25.06.09	17,480	890	145,503	33,246	2,286,549	10.27%	19,968,027
25.06.05	16,590	60	102,551	0	2,253,303	10.13%	20,001,273