매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	18,090	360	43,237	-3,120	2,267,514	10.19%	19,987,062
25.05.16	18,130	40	70,828	-14,566	2,270,634	10.20%	19,983,942
25.05.15	18,100	30	46,711	6,248	2,285,200	10.27%	19,969,376
25.05.14	18,090	10	67,230	9,843	2,278,952	10.24%	19,975,624
25.05.13	18,180	90	60,250	5,430	2,269,109	10.20%	19,985,467
25.05.12	18,140	40	119,578	-30,266	2,263,679	10.17%	19,990,897
25.05.09	18,770	630	237,729	67,019	2,293,945	10.31%	19,960,631
25.05.08	18,100	670	1,342,000	5,457	2,226,926	10.01%	20,027,650
25.05.07	17,710	390	75,263	2,221,469	2,221,469	9.98%	20,033,107
25.05.02	17,470	240	39,972	0	0	0.00%	0
25.04.30	17,810	340	42,446	0	0	0.00%	0
25.04.29	17,480	330	81,352	0	0	0.00%	0
25.04.28	17,630	150	107,761	0	0	0.00%	0
25.04.25	17,930	300	72,373	0	0	0.00%	0
25.04.24	17,960	30	80,610	0	0	0.00%	0
25.04.23	17,710	250	82,140	0	0	0.00%	0
25.04.22	17,760	50	70,142	0	0	0.00%	0
25.04.21	17,910	150	27,476	0	0	0.00%	0