매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,305	50	15,982	-458	302,148	2.52%	11,697,852
25.04.03	3,340	35	8,832	-1,995	302,606	2.52%	11,697,394
25.04.02	3,325	15	9,156	576	304,601	2.54%	11,695,399
25.04.01	3,310	15	4,471	1,279	304,025	2.53%	11,695,975
25.03.31	3,310	0	20,203	39,847	302,746	2.52%	11,697,254
25.03.28	3,325	15	16,128	-488	262,899	2.19%	11,737,101
25.03.27	3,340	15	8,751	-1,714	263,387	2.19%	11,736,613
25.03.26	3,375	35	17,213	2,556	265,101	2.21%	11,734,899
25.03.25	3,390	15	9,773	1,010	262,545	2.19%	11,737,455
25.03.24	3,350	40	12,769	261,535	261,535	2.18%	11,738,465
25.03.21	3,405	55	14,427	0	0	0.00%	0
25.03.20	3,405	0	4,006	0	0	0.00%	0
25.03.19	3,395	10	7,644	0	0	0.00%	0
25.03.18	3,355	40	16,011	0	0	0.00%	0
25.03.17	3,435	80	9,908	0	0	0.00%	0
25.03.14	3,385	50	5,378	0	0	0.00%	0
25.03.13	3,360	25	9,964	0	0	0.00%	0
25.03.12	3,415	55	17,352	0	0	0.00%	0
25.03.11	3,450	35	10,552	0	0	0.00%	0
25.03.10	3,455	5	8,732	0	0	0.00%	0