매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	1,190	11	1,045,011	295,584	4,207,286	3.88%	104,187,263
25.07.01	1,179	9	1,185,020	171,280	3,911,702	3.61%	104,482,847
25.06.30	1,170	1	627,396	-11,010	3,740,422	3.45%	104,654,127
25.06.27	1,171	9	677,756	-74,338	3,751,432	3.46%	104,643,117
25.06.26	1,162	18	901,677	22,600	3,825,770	3.53%	104,568,779
25.06.25	1,180	3	795,179	402,551	3,803,170	3.51%	104,591,379
25.06.24	1,183	30	1,158,311	-81,452	3,400,619	3.14%	104,993,930
25.06.23	1,153	23	856,524	170,697	3,482,071	3.21%	104,912,478
25.06.20	1,176	2	867,920	91,226	3,311,374	3.05%	105,083,175
25.06.19	1,174	2	915,347	-62,775	3,220,148	2.97%	105,174,401
25.06.18	1,176	6	1,022,086	538,171	3,282,923	3.03%	105,111,626
25.06.17	1,182	15	1,781,575	-16,551	2,744,752	2.53%	105,649,797
25.06.16	1,167	9	1,422,826	29,619	2,761,303	2.55%	105,633,246
25.06.13	1,176	8	1,404,524	84,075	2,731,684	2.52%	105,662,865
25.06.12	1,184	1	1,273,410	156,382	2,647,609	2.44%	105,746,940
25.06.11	1,185	17	1,335,318	-215,123	2,491,227	2.30%	105,903,322
25.06.10	1,168	21	1,614,944	84,064	2,706,350	2.50%	105,688,199
25.06.09	1,189	36	2,960,604	-26,543	2,622,286	2.42%	105,772,263
25.06.05	1,153	21	2,212,467	1,728,238	2,648,829	2.44%	105,745,720
25.06.04	1,132	21	6,907,966	0	920,591	0.85%	107,473,958