대영포장
(014160) I 코스피 종이,목재 11.11 15:331,002 | 전일 | 1,021 | 고가 | 1,021 | 상한가 | 1,327 |
거래량 (주) |
251,015 |
19 -1.86% | 시가 | 1,021 | 저가 | 997 | 하한가 | 715 |
거래대금 (백만) |
252 |
연중 최고 | 2,120 |
연중 최저 | 965 |
자본금(억) | 542 |
상장주식수(천주) | 108,395 |
시가총액(백만) | 108,611 |
외국인보유비중 | 1.19 % |
PER/EPS | 12.30 / 83 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,533 | 1,012 | |
4,054 | 1,011 | |
90 | 1,010 | |
635 | 1,009 | |
50 | 1,008 | |
50 | 1,007 | |
652 | 1,006 | |
14,978 | 1,005 | |
7,625 | 1,004 | |
105 | 1,003 | |
1,002 | 143 | |
1,000 | 1,040 | |
999 | 3,659 | |
998 | 8,969 | |
997 | 5,874 | |
996 | 11,993 | |
995 | 15,619 | |
994 | 7,396 | |
993 | 3,996 | |
992 | 3,805 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
30,772 | 31,722 | 62,494 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 1,002 | 19 | 2,805 | 251,015 |
15:19:03 | 1,000 | 21 | 989 | 248,210 |
15:19:03 | 1,001 | 20 | 11 | 247,221 |
15:18:46 | 1,001 | 20 | 169 | 247,210 |
15:18:02 | 1,001 | 20 | 10 | 247,041 |
15:17:53 | 1,001 | 20 | 1 | 247,031 |
15:17:41 | 1,000 | 21 | 10 | 247,030 |
15:17:41 | 1,001 | 20 | 975 | 247,020 |
15:17:11 | 1,002 | 19 | 42 | 246,045 |
15:16:44 | 1,002 | 19 | 1 | 246,003 |
15:13:50 | 1,003 | 18 | 1 | 246,002 |
15:12:55 | 1,002 | 19 | 15 | 246,001 |
15:12:39 | 1,002 | 19 | 147 | 245,986 |
15:12:39 | 1,002 | 19 | 248 | 245,839 |
15:12:16 | 1,001 | 20 | 6 | 245,591 |
15:10:50 | 1,001 | 20 | 3 | 245,585 |
15:10:32 | 1,002 | 19 | 1 | 245,582 |
15:10:22 | 1,001 | 20 | 9 | 245,581 |
15:09:39 | 1,002 | 19 | 10 | 245,572 |
15:08:19 | 1,001 | 20 | 11 | 245,562 |
15:08:06 | 1,002 | 19 | 1 | 245,551 |
15:07:57 | 1,001 | 20 | 17 | 245,550 |
15:06:52 | 1,003 | 18 | 415 | 245,533 |
15:06:52 | 1,002 | 19 | 1,150 | 245,118 |