매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,810	20	1,862,614	-5,581	10,500,426	52.50%	9,499,574
25.04.04	4,490	320	559,269	3,855	10,506,007	52.53%	9,493,993
25.04.03	4,440	50	152,344	-4,635	10,502,152	52.51%	9,497,848
25.04.02	4,495	55	46,390	9,170	10,506,787	52.53%	9,493,213
25.04.01	4,300	195	120,207	23,765	10,497,617	52.49%	9,502,383
25.03.31	4,410	110	70,272	7,384	10,473,852	52.37%	9,526,148
25.03.28	4,550	140	33,426	1,753	10,466,468	52.33%	9,533,532
25.03.27	4,590	40	58,412	-7,963	10,464,715	52.32%	9,535,285
25.03.26	4,510	80	61,897	10,892	10,472,678	52.36%	9,527,322
25.03.25	4,380	130	38,700	8,293	10,461,786	52.31%	9,538,214
25.03.24	4,390	10	89,230	10,453,493	10,453,493	52.27%	9,546,507
25.03.21	4,600	210	163,134	0	0	0.00%	0
25.03.20	4,645	45	41,034	0	0	0.00%	0
25.03.19	4,655	10	25,728	0	0	0.00%	0
25.03.18	4,730	75	35,354	0	0	0.00%	0
25.03.17	4,595	135	77,509	0	0	0.00%	0
25.03.14	4,595	0	29,359	0	0	0.00%	0
25.03.13	4,690	95	44,511	0	0	0.00%	0
25.03.12	4,670	20	45,650	0	0	0.00%	0
25.03.11	4,700	30	60,935	0	0	0.00%	0
25.03.10	4,685	15	182,168	0	0	0.00%	0