매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	4,565	0	39,674	-687	10,778,236	53.89%	9,221,764
25.07.10	4,565	10	37,749	11,098	10,778,923	53.89%	9,221,077
25.07.09	4,555	10	49,345	16,679	10,767,825	53.84%	9,232,175
25.07.08	4,545	35	69,860	-4,165	10,751,146	53.76%	9,248,854
25.07.07	4,510	15	38,574	-7,227	10,755,311	53.78%	9,244,689
25.07.04	4,495	50	114,653	10,090	10,762,538	53.81%	9,237,462
25.07.03	4,545	40	52,213	1,519	10,752,448	53.76%	9,247,552
25.07.02	4,505	15	46,319	26,069	10,750,929	53.75%	9,249,071
25.07.01	4,490	70	62,665	19,676	10,724,860	53.62%	9,275,140
25.06.30	4,420	5	69,288	-13,959	10,705,184	53.53%	9,294,816
25.06.27	4,425	0	43,240	-24,838	10,719,143	53.60%	9,280,857
25.06.26	4,425	90	56,489	1,598	10,743,981	53.72%	9,256,019
25.06.25	4,515	5	82,457	10,958	10,742,383	53.71%	9,257,617
25.06.24	4,520	80	65,306	-11,756	10,731,425	53.66%	9,268,575
25.06.23	4,440	15	58,878	12,169	10,743,181	53.72%	9,256,819
25.06.20	4,455	5	49,274	-4,554	10,731,012	53.66%	9,268,988
25.06.19	4,460	15	35,184	-1,306	10,735,566	53.68%	9,264,434
25.06.18	4,475	5	42,928	-14,567	10,736,872	53.68%	9,263,128
25.06.17	4,470	30	59,051	17,151	10,751,439	53.76%	9,248,561
25.06.16	4,500	15	56,898	-5,802	10,734,288	53.67%	9,265,712
25.06.13	4,485	75	92,796	0	10,740,090	53.70%	9,259,910