매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,325	25	59,110	2,283	10,639,062	53.20%	9,360,938
25.05.22	4,405	80	63,198	18,330	10,636,779	53.18%	9,363,221
25.05.21	4,405	0	66,008	21,535	10,618,449	53.09%	9,381,551
25.05.20	4,360	45	68,764	54,304	10,596,914	52.98%	9,403,086
25.05.19	4,385	25	150,361	39,810	10,542,610	52.71%	9,457,390
25.05.16	4,440	55	190,044	-13,510	10,502,800	52.51%	9,497,200
25.05.15	4,835	395	644,131	-5,952	10,516,310	52.58%	9,483,690
25.05.14	4,870	35	74,694	-10	10,522,262	52.61%	9,477,738
25.05.13	4,860	10	79,008	62,005	10,522,272	52.61%	9,477,728
25.05.12	4,855	5	160,347	10,460,267	10,460,267	52.30%	9,539,733
25.05.09	4,930	75	141,728	0	0	0.00%	0
25.05.08	4,950	20	126,448	0	0	0.00%	0
25.05.07	4,745	205	245,891	0	0	0.00%	0
25.05.02	4,920	175	233,464	0	0	0.00%	0
25.04.30	4,940	20	184,650	0	0	0.00%	0
25.04.29	4,895	45	101,701	0	0	0.00%	0
25.04.28	5,030	135	192,554	0	0	0.00%	0