동원시스템즈
(014820) I 코스피 화학 07.10 10:1932,000 | 전일 | 31,600 | 고가 | 32,000 | 상한가 | 41,050 |
거래량 (주) |
3,915 |
400 1.27% | 시가 | 31,600 | 저가 | 31,600 | 하한가 | 22,150 |
거래대금 (백만) |
124 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 31,600 | 150 | 13,706 | 4,681 | 4,098,970 | 14.14% | 24,892,312 |
25.07.08 | 31,750 | 250 | 15,128 | -5,040 | 4,094,289 | 14.12% | 24,896,993 |
25.07.07 | 31,500 | 700 | 13,823 | 522 | 4,099,329 | 14.14% | 24,891,953 |
25.07.04 | 32,200 | 100 | 14,851 | 3,390 | 4,098,807 | 14.14% | 24,892,475 |
25.07.03 | 32,300 | 100 | 21,867 | 3,908 | 4,095,417 | 14.13% | 24,895,865 |
25.07.02 | 32,200 | 200 | 18,414 | 5,044 | 4,091,509 | 14.11% | 24,899,773 |
25.07.01 | 32,000 | 150 | 19,538 | -2,547 | 4,086,465 | 14.10% | 24,904,817 |
25.06.30 | 31,850 | 650 | 29,328 | -9,435 | 4,089,012 | 14.10% | 24,902,270 |
25.06.27 | 31,200 | 850 | 24,729 | -20,726 | 4,098,447 | 14.14% | 24,892,835 |
25.06.26 | 32,050 | 100 | 16,664 | -2,395 | 4,119,173 | 14.21% | 24,872,109 |
25.06.25 | 32,150 | 150 | 35,379 | 17,814 | 4,121,568 | 14.22% | 24,869,714 |
25.06.24 | 32,300 | 1,550 | 54,998 | 3,120 | 4,103,754 | 14.16% | 24,887,528 |
25.06.23 | 30,750 | 550 | 23,553 | 715 | 4,100,634 | 14.14% | 24,890,648 |
25.06.20 | 31,300 | 950 | 27,832 | 907 | 4,099,919 | 14.14% | 24,891,363 |
25.06.19 | 30,350 | 200 | 16,121 | -2,565 | 4,099,012 | 14.14% | 24,892,270 |
25.06.18 | 30,150 | 350 | 18,830 | 3,879 | 4,101,577 | 14.15% | 24,889,705 |
25.06.17 | 30,500 | 650 | 23,464 | -6,101 | 4,097,698 | 14.13% | 24,893,584 |
25.06.16 | 29,850 | 700 | 35,829 | -17,639 | 4,103,799 | 14.16% | 24,887,483 |
25.06.13 | 30,550 | 1,650 | 45,096 | -511 | 4,121,438 | 14.22% | 24,869,844 |
25.06.12 | 32,200 | 300 | 25,977 | -2,700 | 4,121,949 | 14.22% | 24,869,333 |
25.06.11 | 31,900 | 50 | 17,484 | 0 | 4,124,649 | 14.23% | 24,866,633 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.