매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	31,600	150	13,706	4,681	4,098,970	14.14%	24,892,312
25.07.08	31,750	250	15,128	-5,040	4,094,289	14.12%	24,896,993
25.07.07	31,500	700	13,823	522	4,099,329	14.14%	24,891,953
25.07.04	32,200	100	14,851	3,390	4,098,807	14.14%	24,892,475
25.07.03	32,300	100	21,867	3,908	4,095,417	14.13%	24,895,865
25.07.02	32,200	200	18,414	5,044	4,091,509	14.11%	24,899,773
25.07.01	32,000	150	19,538	-2,547	4,086,465	14.10%	24,904,817
25.06.30	31,850	650	29,328	-9,435	4,089,012	14.10%	24,902,270
25.06.27	31,200	850	24,729	-20,726	4,098,447	14.14%	24,892,835
25.06.26	32,050	100	16,664	-2,395	4,119,173	14.21%	24,872,109
25.06.25	32,150	150	35,379	17,814	4,121,568	14.22%	24,869,714
25.06.24	32,300	1,550	54,998	3,120	4,103,754	14.16%	24,887,528
25.06.23	30,750	550	23,553	715	4,100,634	14.14%	24,890,648
25.06.20	31,300	950	27,832	907	4,099,919	14.14%	24,891,363
25.06.19	30,350	200	16,121	-2,565	4,099,012	14.14%	24,892,270
25.06.18	30,150	350	18,830	3,879	4,101,577	14.15%	24,889,705
25.06.17	30,500	650	23,464	-6,101	4,097,698	14.13%	24,893,584
25.06.16	29,850	700	35,829	-17,639	4,103,799	14.16%	24,887,483
25.06.13	30,550	1,650	45,096	-511	4,121,438	14.22%	24,869,844
25.06.12	32,200	300	25,977	-2,700	4,121,949	14.22%	24,869,333
25.06.11	31,900	50	17,484	0	4,124,649	14.23%	24,866,633