동원시스템즈

(014820)    I    코스피 화학 07.10 10:19
32,000 전일 31,600 고가 32,000 상한가 41,050 거래량
(주)
3,915
400 1.27% 시가 31,600 저가 31,600 하한가 22,150 거래대금
(백만)
124
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 31,600 150 13,706 4,681 4,098,970 14.14% 24,892,312
25.07.08 31,750 250 15,128 -5,040 4,094,289 14.12% 24,896,993
25.07.07 31,500 700 13,823 522 4,099,329 14.14% 24,891,953
25.07.04 32,200 100 14,851 3,390 4,098,807 14.14% 24,892,475
25.07.03 32,300 100 21,867 3,908 4,095,417 14.13% 24,895,865
25.07.02 32,200 200 18,414 5,044 4,091,509 14.11% 24,899,773
25.07.01 32,000 150 19,538 -2,547 4,086,465 14.10% 24,904,817
25.06.30 31,850 650 29,328 -9,435 4,089,012 14.10% 24,902,270
25.06.27 31,200 850 24,729 -20,726 4,098,447 14.14% 24,892,835
25.06.26 32,050 100 16,664 -2,395 4,119,173 14.21% 24,872,109
25.06.25 32,150 150 35,379 17,814 4,121,568 14.22% 24,869,714
25.06.24 32,300 1,550 54,998 3,120 4,103,754 14.16% 24,887,528
25.06.23 30,750 550 23,553 715 4,100,634 14.14% 24,890,648
25.06.20 31,300 950 27,832 907 4,099,919 14.14% 24,891,363
25.06.19 30,350 200 16,121 -2,565 4,099,012 14.14% 24,892,270
25.06.18 30,150 350 18,830 3,879 4,101,577 14.15% 24,889,705
25.06.17 30,500 650 23,464 -6,101 4,097,698 14.13% 24,893,584
25.06.16 29,850 700 35,829 -17,639 4,103,799 14.16% 24,887,483
25.06.13 30,550 1,650 45,096 -511 4,121,438 14.22% 24,869,844
25.06.12 32,200 300 25,977 -2,700 4,121,949 14.22% 24,869,333
25.06.11 31,900 50 17,484 0 4,124,649 14.23% 24,866,633

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 10:40 더보기 >