매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	31,850	650	29,328	-9,435	4,089,012	14.10%	24,902,270
25.06.27	31,200	850	24,729	-20,726	4,098,447	14.14%	24,892,835
25.06.26	32,050	100	16,664	-2,395	4,119,173	14.21%	24,872,109
25.06.25	32,150	150	35,379	17,814	4,121,568	14.22%	24,869,714
25.06.24	32,300	1,550	54,998	3,120	4,103,754	14.16%	24,887,528
25.06.23	30,750	550	23,553	715	4,100,634	14.14%	24,890,648
25.06.20	31,300	950	27,832	907	4,099,919	14.14%	24,891,363
25.06.19	30,350	200	16,121	-2,565	4,099,012	14.14%	24,892,270
25.06.18	30,150	350	18,830	3,879	4,101,577	14.15%	24,889,705
25.06.17	30,500	650	23,464	-6,101	4,097,698	14.13%	24,893,584
25.06.16	29,850	700	35,829	-17,639	4,103,799	14.16%	24,887,483
25.06.13	30,550	1,650	45,096	-511	4,121,438	14.22%	24,869,844
25.06.12	32,200	300	25,977	-2,700	4,121,949	14.22%	24,869,333
25.06.11	31,900	50	17,484	-1,763	4,124,649	14.23%	24,866,633
25.06.10	31,950	150	13,349	3,969	4,126,412	14.23%	24,864,870
25.06.09	32,100	50	22,455	-414	4,122,443	14.22%	24,868,839
25.06.05	32,150	50	18,896	-2,751	4,122,857	14.22%	24,868,425
25.06.04	32,200	150	29,792	-7,896	4,125,608	14.23%	24,865,674
25.06.02	32,050	1,000	43,251	0	4,133,504	14.26%	24,857,778