매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	32,900	1,700	16,209	11,720	4,115,610	14.20%	24,875,672
25.04.04	32,600	300	19,333	2,530	4,103,890	14.16%	24,887,392
25.04.03	32,000	600	13,476	-7,022	4,101,360	14.15%	24,889,922
25.04.02	33,150	1,150	19,286	3,928	4,108,382	14.17%	24,882,900
25.04.01	32,650	500	15,087	-25,738	4,104,454	14.16%	24,886,828
25.03.31	34,400	1,750	36,795	-1,632	4,130,192	14.25%	24,861,090
25.03.28	35,700	1,300	16,992	-2,219	4,131,824	14.25%	24,859,458
25.03.27	36,550	850	6,866	1,008	4,134,043	14.26%	24,857,239
25.03.26	36,050	500	9,075	7,125	4,133,035	14.26%	24,858,247
25.03.25	36,200	150	8,175	1,900	4,125,910	14.23%	24,865,372
25.03.24	36,500	300	10,389	4,124,010	4,124,010	14.23%	24,867,272
25.03.21	37,050	550	13,224	0	0	0.00%	0
25.03.20	36,700	350	27,238	0	0	0.00%	0
25.03.19	36,000	700	22,446	0	0	0.00%	0
25.03.18	36,000	0	23,550	0	0	0.00%	0
25.03.17	35,350	650	15,884	0	0	0.00%	0
25.03.14	35,200	150	7,491	0	0	0.00%	0
25.03.13	35,900	700	19,857	0	0	0.00%	0
25.03.12	35,250	650	13,961	0	0	0.00%	0
25.03.11	36,450	1,200	28,851	0	0	0.00%	0
25.03.10	37,150	700	24,704	0	0	0.00%	0