동원시스템즈
(014820) I 코스피 화학 12.13 15:3342,000 | 전일 | 43,100 | 고가 | 43,200 | 상한가 | 56,000 |
거래량 (주) |
42,039 |
1,100 -2.55% | 시가 | 42,800 | 저가 | 41,150 | 하한가 | 30,200 |
거래대금 (백만) |
1,762 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 43,100 | 1,100 | 42,039 | 792 | 4,133,052 | 14.26% | 24,858,230 |
24.12.12 | 42,500 | 600 | 27,895 | -3,387 | 4,132,260 | 14.25% | 24,859,022 |
24.12.11 | 41,750 | 750 | 12,601 | 493 | 4,135,647 | 14.27% | 24,855,635 |
24.12.10 | 40,150 | 1,600 | 18,703 | -2,524 | 4,135,154 | 14.26% | 24,856,128 |
24.12.09 | 43,000 | 2,850 | 40,167 | 1,349 | 4,137,678 | 14.27% | 24,853,604 |
24.12.06 | 42,400 | 600 | 27,855 | -2,784 | 4,136,329 | 14.27% | 24,854,953 |
24.12.05 | 43,800 | 1,400 | 16,831 | 3,134 | 4,139,113 | 14.28% | 24,852,169 |
24.12.04 | 44,700 | 900 | 22,157 | 3,397 | 4,135,979 | 14.27% | 24,855,303 |
24.12.03 | 43,600 | 1,100 | 21,095 | -2,115 | 4,132,582 | 14.25% | 24,858,700 |
24.12.02 | 45,500 | 1,900 | 42,535 | 4,134,697 | 4,134,697 | 14.26% | 24,856,585 |
24.11.29 | 47,400 | 1,900 | 39,884 | 0 | 0 | 0.00% | 0 |
24.11.28 | 46,650 | 750 | 21,889 | 0 | 0 | 0.00% | 0 |
24.11.27 | 46,400 | 250 | 25,400 | 0 | 0 | 0.00% | 0 |
24.11.26 | 46,850 | 450 | 17,192 | 0 | 0 | 0.00% | 0 |
24.11.25 | 46,150 | 700 | 26,371 | 0 | 0 | 0.00% | 0 |
24.11.22 | 43,800 | 2,350 | 50,730 | 0 | 0 | 0.00% | 0 |
24.11.21 | 43,750 | 50 | 22,871 | 0 | 0 | 0.00% | 0 |
24.11.20 | 44,300 | 550 | 18,056 | 0 | 0 | 0.00% | 0 |
24.11.19 | 43,750 | 550 | 18,517 | 0 | 0 | 0.00% | 0 |
24.11.18 | 41,500 | 2,250 | 30,824 | 0 | 0 | 0.00% | 0 |
24.11.15 | 42,650 | 1,150 | 93,164 | 0 | 0 | 0.00% | 0 |
24.11.14 | 44,150 | 100 | 39,524 | 0 | 0 | 0.00% | 0 |
24.11.13 | 46,900 | 2,750 | 42,104 | 0 | 0 | 0.00% | 0 |
24.11.12 | 47,550 | 650 | 39,015 | 0 | 0 | 0.00% | 0 |
24.11.11 | 47,050 | 500 | 57,527 | 0 | 0 | 0.00% | 0 |
24.11.08 | 47,600 | 550 | 70,880 | 0 | 0 | 0.00% | 0 |
24.11.07 | 49,650 | 2,050 | 68,026 | 0 | 0 | 0.00% | 0 |
24.11.06 | 49,950 | 300 | 106,745 | 0 | 0 | 0.00% | 0 |
24.11.05 | 49,650 | 300 | 36,633 | 0 | 0 | 0.00% | 0 |
24.11.04 | 50,600 | 950 | 82,683 | 0 | 0 | 0.00% | 0 |
24.11.01 | 51,000 | 400 | 69,438 | 0 | 0 | 0.00% | 0 |
24.10.31 | 49,750 | 1,250 | 47,324 | 0 | 0 | 0.00% | 0 |
24.10.30 | 50,800 | 1,050 | 38,849 | 0 | 0 | 0.00% | 0 |
24.10.29 | 50,900 | 100 | 35,690 | 0 | 0 | 0.00% | 0 |
24.10.28 | 50,300 | 600 | 81,363 | 0 | 0 | 0.00% | 0 |
24.10.25 | 48,500 | 1,800 | 117,871 | 0 | 0 | 0.00% | 0 |
24.10.24 | 47,000 | 1,500 | 64,502 | 0 | 0 | 0.00% | 0 |
24.10.23 | 46,450 | 550 | 45,900 | 0 | 0 | 0.00% | 0 |
24.10.22 | 48,800 | 2,350 | 69,134 | 0 | 0 | 0.00% | 0 |
24.10.21 | 49,450 | 650 | 33,574 | 0 | 0 | 0.00% | 0 |
24.10.18 | 50,300 | 850 | 31,318 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,000 | 1,700 | 36,544 | 0 | 0 | 0.00% | 0 |
24.10.16 | 51,200 | 800 | 74,765 | 0 | 0 | 0.00% | 0 |
24.10.15 | 52,100 | 900 | 85,513 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,500 | 600 | 135,419 | 0 | 0 | 0.00% | 0 |
24.10.11 | 53,600 | 2,100 | 104,684 | 0 | 0 | 0.00% | 0 |
24.10.10 | 50,600 | 3,000 | 236,785 | 0 | 0 | 0.00% | 0 |
24.10.08 | 48,400 | 2,200 | 168,241 | 0 | 0 | 0.00% | 0 |
24.10.07 | 43,150 | 5,250 | 378,304 | 0 | 0 | 0.00% | 0 |
24.10.04 | 45,000 | 1,850 | 25,247 | 0 | 0 | 0.00% | 0 |
24.10.02 | 44,050 | 950 | 43,820 | 0 | 0 | 0.00% | 0 |
24.09.30 | 44,100 | 50 | 25,397 | 0 | 0 | 0.00% | 0 |
24.09.27 | 44,650 | 550 | 19,854 | 0 | 0 | 0.00% | 0 |
24.09.26 | 43,350 | 1,300 | 28,325 | 0 | 0 | 0.00% | 0 |
24.09.25 | 42,950 | 400 | 31,674 | 0 | 0 | 0.00% | 0 |
24.09.24 | 41,450 | 1,500 | 43,101 | 0 | 0 | 0.00% | 0 |
24.09.23 | 40,950 | 500 | 16,233 | 0 | 0 | 0.00% | 0 |
24.09.20 | 41,250 | 300 | 25,165 | 0 | 0 | 0.00% | 0 |
24.09.19 | 40,750 | 500 | 15,359 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,350 | 400 | 11,423 | 0 | 0 | 0.00% | 0 |
24.09.12 | 39,900 | 450 | 20,716 | 0 | 0 | 0.00% | 0 |
24.09.11 | 39,200 | 700 | 18,193 | 0 | 0 | 0.00% | 0 |
24.09.10 | 38,700 | 500 | 17,194 | 0 | 0 | 0.00% | 0 |
24.09.09 | 38,800 | 100 | 36,360 | 0 | 0 | 0.00% | 0 |
24.09.06 | 41,850 | 3,050 | 60,692 | 0 | 0 | 0.00% | 0 |
24.09.05 | 41,700 | 150 | 29,742 | 0 | 0 | 0.00% | 0 |
24.09.04 | 43,550 | 1,850 | 32,432 | 0 | 0 | 0.00% | 0 |
24.09.03 | 42,950 | 600 | 31,693 | 0 | 0 | 0.00% | 0 |
24.09.02 | 41,900 | 1,050 | 58,550 | 0 | 0 | 0.00% | 0 |
24.08.30 | 41,450 | 450 | 17,465 | 0 | 0 | 0.00% | 0 |
24.08.29 | 40,800 | 650 | 16,911 | 0 | 0 | 0.00% | 0 |
24.08.28 | 41,200 | 400 | 14,748 | 0 | 0 | 0.00% | 0 |
24.08.27 | 41,150 | 50 | 13,958 | 0 | 0 | 0.00% | 0 |
24.08.26 | 40,950 | 200 | 15,702 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,100 | 1,150 | 23,109 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,500 | 400 | 23,414 | 0 | 0 | 0.00% | 0 |
24.08.21 | 42,200 | 300 | 23,411 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,000 | 200 | 14,966 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,400 | 400 | 21,953 | 0 | 0 | 0.00% | 0 |
24.08.16 | 42,950 | 550 | 23,781 | 0 | 0 | 0.00% | 0 |
24.08.14 | 41,750 | 1,200 | 27,786 | 0 | 0 | 0.00% | 0 |
24.08.13 | 41,700 | 50 | 28,110 | 0 | 0 | 0.00% | 0 |
24.08.12 | 41,700 | 0 | 20,213 | 0 | 0 | 0.00% | 0 |
24.08.09 | 40,100 | 1,600 | 27,409 | 0 | 0 | 0.00% | 0 |
24.08.08 | 40,800 | 700 | 31,909 | 0 | 0 | 0.00% | 0 |
24.08.07 | 40,250 | 550 | 31,680 | 0 | 0 | 0.00% | 0 |
24.08.06 | 38,000 | 2,250 | 66,611 | 0 | 0 | 0.00% | 0 |
24.08.05 | 45,050 | 7,050 | 140,198 | 0 | 0 | 0.00% | 0 |
24.08.02 | 47,600 | 2,550 | 76,946 | 0 | 0 | 0.00% | 0 |
24.08.01 | 43,100 | 4,500 | 139,174 | 0 | 0 | 0.00% | 0 |
24.07.31 | 43,600 | 500 | 29,121 | 0 | 0 | 0.00% | 0 |
24.07.30 | 43,700 | 100 | 22,760 | 0 | 0 | 0.00% | 0 |
24.07.29 | 42,600 | 1,100 | 25,085 | 0 | 0 | 0.00% | 0 |
24.07.26 | 42,550 | 50 | 26,082 | 0 | 0 | 0.00% | 0 |
24.07.25 | 41,950 | 600 | 34,992 | 0 | 0 | 0.00% | 0 |
24.07.24 | 42,350 | 400 | 60,546 | 0 | 0 | 0.00% | 0 |
24.07.23 | 42,350 | 0 | 28,596 | 0 | 0 | 0.00% | 0 |
24.07.22 | 44,800 | 2,450 | 63,597 | 0 | 0 | 0.00% | 0 |
24.07.19 | 44,500 | 300 | 32,424 | 0 | 0 | 0.00% | 0 |
24.07.18 | 44,350 | 150 | 36,551 | 0 | 0 | 0.00% | 0 |
24.07.17 | 44,250 | 100 | 58,249 | 0 | 0 | 0.00% | 0 |
24.07.16 | 44,850 | 600 | 67,510 | 0 | 0 | 0.00% | 0 |
24.07.15 | 48,250 | 3,400 | 155,813 | 0 | 0 | 0.00% | 0 |
24.07.12 | 46,550 | 1,700 | 74,116 | 0 | 0 | 0.00% | 0 |
24.07.11 | 45,100 | 1,450 | 52,639 | 0 | 0 | 0.00% | 0 |
24.07.10 | 46,100 | 1,000 | 44,648 | 0 | 0 | 0.00% | 0 |
24.07.09 | 46,250 | 150 | 50,836 | 0 | 0 | 0.00% | 0 |
24.07.08 | 45,050 | 1,200 | 57,137 | 0 | 0 | 0.00% | 0 |
24.07.05 | 44,950 | 100 | 59,403 | 0 | 0 | 0.00% | 0 |
24.07.04 | 45,050 | 100 | 59,609 | 0 | 0 | 0.00% | 0 |
24.07.03 | 43,700 | 1,350 | 84,521 | 0 | 0 | 0.00% | 0 |
24.07.02 | 44,150 | 450 | 62,319 | 0 | 0 | 0.00% | 0 |
24.07.01 | 46,950 | 2,800 | 180,202 | 0 | 0 | 0.00% | 0 |
24.06.28 | 49,700 | 2,750 | 125,178 | 0 | 0 | 0.00% | 0 |
24.06.27 | 50,400 | 700 | 79,559 | 0 | 0 | 0.00% | 0 |
24.06.26 | 49,400 | 1,000 | 136,066 | 0 | 0 | 0.00% | 0 |
24.06.25 | 48,300 | 1,100 | 141,951 | 0 | 0 | 0.00% | 0 |
24.06.24 | 47,450 | 850 | 100,976 | 0 | 0 | 0.00% | 0 |
24.06.21 | 48,450 | 1,000 | 62,353 | 0 | 0 | 0.00% | 0 |
24.06.20 | 48,350 | 100 | 100,432 | 0 | 0 | 0.00% | 0 |
24.06.19 | 47,600 | 750 | 83,066 | 0 | 0 | 0.00% | 0 |
24.06.18 | 47,250 | 350 | 86,245 | 0 | 0 | 0.00% | 0 |
24.06.17 | 45,350 | 1,900 | 107,657 | 0 | 0 | 0.00% | 0 |
24.06.14 | 47,400 | 2,050 | 108,788 | 0 | 0 | 0.00% | 0 |
24.06.13 | 48,950 | 1,550 | 89,860 | 0 | 0 | 0.00% | 0 |
24.06.12 | 48,000 | 950 | 125,727 | 0 | 0 | 0.00% | 0 |
24.06.11 | 45,700 | 2,300 | 152,907 | 0 | 0 | 0.00% | 0 |
24.06.10 | 44,950 | 750 | 116,026 | 0 | 0 | 0.00% | 0 |
24.06.07 | 44,650 | 300 | 53,427 | 0 | 0 | 0.00% | 0 |
24.06.05 | 44,450 | 200 | 84,700 | 0 | 0 | 0.00% | 0 |
24.06.04 | 44,400 | 50 | 74,676 | 0 | 0 | 0.00% | 0 |
24.06.03 | 44,000 | 400 | 65,976 | 0 | 0 | 0.00% | 0 |
24.05.31 | 43,550 | 450 | 63,751 | 0 | 0 | 0.00% | 0 |
24.05.30 | 40,000 | 3,550 | 219,415 | 0 | 0 | 0.00% | 0 |
24.05.29 | 39,850 | 150 | 40,526 | 0 | 0 | 0.00% | 0 |
24.05.28 | 41,400 | 1,550 | 51,543 | 0 | 0 | 0.00% | 0 |
24.05.27 | 40,700 | 700 | 50,865 | 0 | 0 | 0.00% | 0 |
24.05.24 | 40,700 | 0 | 59,509 | 0 | 0 | 0.00% | 0 |
24.05.23 | 40,500 | 200 | 21,371 | 0 | 0 | 0.00% | 0 |
24.05.22 | 40,750 | 250 | 33,180 | 0 | 0 | 0.00% | 0 |
24.05.21 | 42,850 | 2,100 | 51,509 | 0 | 0 | 0.00% | 0 |
24.05.20 | 42,400 | 450 | 33,249 | 0 | 0 | 0.00% | 0 |
24.05.17 | 42,750 | 350 | 30,601 | 0 | 0 | 0.00% | 0 |
24.05.16 | 43,050 | 300 | 46,732 | 0 | 0 | 0.00% | 0 |
24.05.14 | 43,950 | 900 | 43,223 | 0 | 0 | 0.00% | 0 |
24.05.13 | 43,200 | 750 | 71,425 | 0 | 0 | 0.00% | 0 |
24.05.10 | 43,800 | 600 | 43,063 | 0 | 0 | 0.00% | 0 |
24.05.09 | 42,450 | 1,350 | 171,187 | 0 | 0 | 0.00% | 0 |
24.05.08 | 41,650 | 800 | 27,075 | 0 | 0 | 0.00% | 0 |
24.05.07 | 41,900 | 250 | 35,213 | 0 | 0 | 0.00% | 0 |
24.05.03 | 42,200 | 300 | 28,311 | 0 | 0 | 0.00% | 0 |
24.05.02 | 43,000 | 800 | 58,397 | 0 | 0 | 0.00% | 0 |
24.04.30 | 42,400 | 600 | 88,704 | 0 | 0 | 0.00% | 0 |
24.04.29 | 40,300 | 2,100 | 65,126 | 0 | 0 | 0.00% | 0 |
24.04.26 | 41,250 | 950 | 45,659 | 0 | 0 | 0.00% | 0 |
24.04.25 | 41,900 | 650 | 56,946 | 0 | 0 | 0.00% | 0 |
24.04.24 | 40,500 | 1,400 | 81,069 | 0 | 0 | 0.00% | 0 |
24.04.23 | 40,500 | 0 | 38,325 | 0 | 0 | 0.00% | 0 |
24.04.22 | 39,800 | 700 | 47,085 | 0 | 0 | 0.00% | 0 |
24.04.19 | 40,800 | 1,000 | 59,773 | 0 | 0 | 0.00% | 0 |
24.04.18 | 38,050 | 2,750 | 106,913 | 0 | 0 | 0.00% | 0 |
24.04.17 | 37,500 | 550 | 49,628 | 0 | 0 | 0.00% | 0 |
24.04.16 | 38,050 | 550 | 45,228 | 0 | 0 | 0.00% | 0 |
24.04.15 | 39,000 | 950 | 54,300 | 0 | 0 | 0.00% | 0 |
24.04.12 | 39,350 | 350 | 41,902 | 0 | 0 | 0.00% | 0 |
24.04.11 | 38,950 | 400 | 63,787 | 0 | 0 | 0.00% | 0 |
24.04.09 | 40,500 | 1,550 | 111,455 | 0 | 0 | 0.00% | 0 |
24.04.08 | 42,300 | 1,800 | 144,192 | 0 | 0 | 0.00% | 0 |
24.04.05 | 42,450 | 150 | 70,102 | 0 | 0 | 0.00% | 0 |
24.04.04 | 43,550 | 1,100 | 82,258 | 0 | 0 | 0.00% | 0 |
24.04.03 | 42,450 | 1,100 | 122,189 | 0 | 0 | 0.00% | 0 |
24.04.02 | 42,600 | 150 | 345,754 | 0 | 0 | 0.00% | 0 |
24.04.01 | 43,000 | 400 | 96,308 | 0 | 0 | 0.00% | 0 |
24.03.29 | 44,400 | 1,400 | 151,550 | 0 | 0 | 0.00% | 0 |
24.03.28 | 44,400 | 0 | 126,746 | 0 | 0 | 0.00% | 0 |
24.03.27 | 46,050 | 1,650 | 200,035 | 0 | 0 | 0.00% | 0 |
24.03.26 | 46,150 | 100 | 160,077 | 0 | 0 | 0.00% | 0 |
24.03.25 | 47,600 | 1,450 | 206,395 | 0 | 0 | 0.00% | 0 |
24.03.22 | 50,700 | 3,100 | 229,219 | 0 | 0 | 0.00% | 0 |
24.03.21 | 48,800 | 1,900 | 230,359 | 0 | 0 | 0.00% | 0 |
24.03.20 | 47,950 | 850 | 255,247 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,500 | 1,450 | 267,988 | 0 | 0 | 0.00% | 0 |
24.03.18 | 43,050 | 3,450 | 419,509 | 0 | 0 | 0.00% | 0 |
24.03.15 | 43,800 | 750 | 160,701 | 0 | 0 | 0.00% | 0 |
24.03.14 | 43,650 | 150 | 216,059 | 0 | 0 | 0.00% | 0 |
24.03.13 | 44,850 | 1,200 | 310,402 | 0 | 0 | 0.00% | 0 |
24.03.12 | 41,250 | 3,600 | 655,748 | 0 | 0 | 0.00% | 0 |
24.03.11 | 43,400 | 2,150 | 349,606 | 0 | 0 | 0.00% | 0 |
24.03.08 | 41,600 | 1,800 | 638,576 | 0 | 0 | 0.00% | 0 |
24.03.07 | 35,300 | 6,300 | 1,795,726 | 0 | 0 | 0.00% | 0 |
24.03.06 | 35,100 | 200 | 24,549 | 0 | 0 | 0.00% | 0 |
24.03.05 | 35,550 | 450 | 29,105 | 0 | 0 | 0.00% | 0 |
24.03.04 | 34,550 | 1,000 | 40,460 | 0 | 0 | 0.00% | 0 |
24.02.29 | 35,100 | 550 | 30,369 | 0 | 0 | 0.00% | 0 |
24.02.28 | 35,350 | 250 | 21,585 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,100 | 750 | 30,024 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,150 | 1,050 | 69,004 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,150 | 0 | 43,088 | 0 | 0 | 0.00% | 0 |
24.02.22 | 38,400 | 1,250 | 78,087 | 0 | 0 | 0.00% | 0 |
24.02.21 | 38,100 | 300 | 119,951 | 0 | 0 | 0.00% | 0 |
24.02.20 | 37,600 | 500 | 120,652 | 0 | 0 | 0.00% | 0 |
24.02.19 | 34,700 | 2,900 | 190,114 | 0 | 0 | 0.00% | 0 |
24.02.16 | 32,350 | 2,350 | 145,589 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,600 | 250 | 12,043 | 0 | 0 | 0.00% | 0 |
24.02.14 | 33,000 | 400 | 22,363 | 0 | 0 | 0.00% | 0 |
24.02.13 | 32,750 | 250 | 20,160 | 0 | 0 | 0.00% | 0 |
24.02.08 | 32,150 | 600 | 14,200 | 0 | 0 | 0.00% | 0 |
24.02.07 | 32,050 | 100 | 22,179 | 0 | 0 | 0.00% | 0 |
24.02.06 | 32,100 | 50 | 19,294 | 0 | 0 | 0.00% | 0 |
24.02.05 | 32,000 | 100 | 42,202 | 0 | 0 | 0.00% | 0 |
24.02.02 | 31,150 | 850 | 24,553 | 0 | 0 | 0.00% | 0 |
24.02.01 | 30,800 | 350 | 25,240 | 0 | 0 | 0.00% | 0 |
24.01.31 | 31,350 | 550 | 19,404 | 0 | 0 | 0.00% | 0 |
24.01.30 | 31,400 | 50 | 15,100 | 0 | 0 | 0.00% | 0 |
24.01.29 | 31,100 | 300 | 19,336 | 0 | 0 | 0.00% | 0 |
24.01.26 | 30,850 | 250 | 13,744 | 0 | 0 | 0.00% | 0 |
24.01.25 | 32,200 | 1,350 | 30,486 | 0 | 0 | 0.00% | 0 |
24.01.24 | 32,700 | 500 | 17,522 | 0 | 0 | 0.00% | 0 |
24.01.23 | 32,350 | 350 | 26,830 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,050 | 1,700 | 33,235 | 0 | 0 | 0.00% | 0 |
24.01.19 | 33,850 | 200 | 33,799 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,000 | 850 | 21,107 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,300 | 1,300 | 24,188 | 0 | 0 | 0.00% | 0 |
24.01.16 | 32,800 | 1,500 | 52,309 | 0 | 0 | 0.00% | 0 |
24.01.15 | 32,950 | 150 | 11,076 | 0 | 0 | 0.00% | 0 |
24.01.12 | 33,200 | 250 | 12,994 | 0 | 0 | 0.00% | 0 |
24.01.11 | 33,300 | 100 | 13,330 | 0 | 0 | 0.00% | 0 |
24.01.10 | 33,200 | 100 | 17,711 | 0 | 0 | 0.00% | 0 |
24.01.09 | 33,300 | 100 | 33,428 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,600 | 300 | 16,391 | 0 | 0 | 0.00% | 0 |
24.01.05 | 33,050 | 550 | 12,180 | 0 | 0 | 0.00% | 0 |
24.01.04 | 33,750 | 700 | 17,511 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,300 | 550 | 17,495 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,500 | 200 | 18,285 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,700 | 200 | 16,134 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,500 | 200 | 14,033 | 0 | 0 | 0.00% | 0 |
23.12.26 | 34,100 | 400 | 25,033 | 0 | 0 | 0.00% | 0 |
23.12.22 | 34,600 | 500 | 33,557 | 0 | 0 | 0.00% | 0 |
23.12.21 | 35,100 | 500 | 26,200 | 0 | 0 | 0.00% | 0 |
23.12.20 | 34,500 | 600 | 34,417 | 0 | 0 | 0.00% | 0 |
23.12.19 | 33,350 | 1,150 | 42,042 | 0 | 0 | 0.00% | 0 |
23.12.18 | 34,300 | 950 | 17,908 | 0 | 0 | 0.00% | 0 |
23.12.15 | 33,050 | 1,250 | 29,352 | 0 | 0 | 0.00% | 0 |
23.12.14 | 33,350 | 300 | 31,957 | 0 | 0 | 0.00% | 0 |
23.12.13 | 34,000 | 650 | 14,858 | 0 | 0 | 0.00% | 0 |
23.12.12 | 34,200 | 200 | 16,158 | 0 | 0 | 0.00% | 0 |
23.12.11 | 34,850 | 650 | 20,731 | 0 | 0 | 0.00% | 0 |
23.12.08 | 34,450 | 400 | 29,136 | 0 | 0 | 0.00% | 0 |
23.12.07 | 33,400 | 1,050 | 28,988 | 0 | 0 | 0.00% | 0 |
23.12.06 | 34,200 | 800 | 24,079 | 0 | 0 | 0.00% | 0 |
23.12.05 | 32,850 | 1,350 | 70,303 | 0 | 0 | 0.00% | 0 |
23.12.04 | 33,250 | 400 | 19,012 | 0 | 0 | 0.00% | 0 |
23.12.01 | 34,000 | 750 | 56,271 | 0 | 0 | 0.00% | 0 |
23.11.30 | 31,700 | 2,300 | 128,636 | 0 | 0 | 0.00% | 0 |
23.11.29 | 31,600 | 100 | 14,128 | 0 | 0 | 0.00% | 0 |
23.11.28 | 31,750 | 150 | 11,435 | 0 | 0 | 0.00% | 0 |
23.11.27 | 31,850 | 100 | 13,024 | 0 | 0 | 0.00% | 0 |
23.11.24 | 31,700 | 150 | 5,462 | 0 | 0 | 0.00% | 0 |
23.11.23 | 31,850 | 150 | 17,096 | 0 | 0 | 0.00% | 0 |
23.11.22 | 31,550 | 300 | 8,300 | 0 | 0 | 0.00% | 0 |
23.11.21 | 31,150 | 400 | 18,150 | 0 | 0 | 0.00% | 0 |
23.11.20 | 31,100 | 50 | 12,187 | 0 | 0 | 0.00% | 0 |
23.11.17 | 30,900 | 200 | 8,535 | 0 | 0 | 0.00% | 0 |
23.11.16 | 30,950 | 250 | 7,595 | 0 | 0 | 0.00% | 0 |
23.11.15 | 30,950 | 0 | 21,551 | 0 | 0 | 0.00% | 0 |
23.11.14 | 29,950 | 1,000 | 14,170 | 0 | 0 | 0.00% | 0 |
23.11.13 | 29,700 | 250 | 9,681 | 0 | 0 | 0.00% | 0 |
23.11.10 | 30,850 | 1,150 | 10,903 | 0 | 0 | 0.00% | 0 |
23.11.09 | 31,050 | 200 | 13,854 | 0 | 0 | 0.00% | 0 |
23.11.08 | 31,250 | 200 | 11,072 | 0 | 0 | 0.00% | 0 |
23.11.07 | 31,950 | 700 | 19,016 | 0 | 0 | 0.00% | 0 |
23.11.06 | 29,800 | 2,150 | 34,078 | 0 | 0 | 0.00% | 0 |
23.11.03 | 29,050 | 750 | 12,559 | 0 | 0 | 0.00% | 0 |
23.11.02 | 27,750 | 1,300 | 19,623 | 0 | 0 | 0.00% | 0 |
23.11.01 | 28,300 | 550 | 26,814 | 0 | 0 | 0.00% | 0 |
23.10.31 | 29,350 | 1,050 | 29,180 | 0 | 0 | 0.00% | 0 |
23.10.30 | 29,550 | 200 | 10,366 | 0 | 0 | 0.00% | 0 |
23.10.27 | 28,250 | 1,300 | 28,477 | 0 | 0 | 0.00% | 0 |
23.10.26 | 29,650 | 1,400 | 35,426 | 0 | 0 | 0.00% | 0 |
23.10.25 | 30,250 | 600 | 8,968 | 0 | 0 | 0.00% | 0 |
23.10.24 | 30,400 | 150 | 17,407 | 0 | 0 | 0.00% | 0 |
23.10.23 | 30,300 | 100 | 12,106 | 0 | 0 | 0.00% | 0 |
23.10.20 | 30,750 | 450 | 31,560 | 0 | 0 | 0.00% | 0 |
23.10.19 | 31,650 | 900 | 8,926 | 0 | 0 | 0.00% | 0 |
23.10.18 | 31,750 | 100 | 10,998 | 0 | 0 | 0.00% | 0 |
23.10.17 | 31,300 | 450 | 15,967 | 0 | 0 | 0.00% | 0 |
23.10.16 | 31,450 | 150 | 10,761 | 0 | 0 | 0.00% | 0 |
23.10.13 | 31,900 | 450 | 12,981 | 0 | 0 | 0.00% | 0 |
23.10.12 | 31,000 | 900 | 21,802 | 0 | 0 | 0.00% | 0 |
23.10.11 | 29,900 | 1,100 | 24,342 | 0 | 0 | 0.00% | 0 |
23.10.10 | 30,350 | 450 | 30,499 | 0 | 0 | 0.00% | 0 |
23.10.06 | 29,000 | 1,350 | 29,505 | 0 | 0 | 0.00% | 0 |
23.10.05 | 28,950 | 50 | 21,353 | 0 | 0 | 0.00% | 0 |
23.10.04 | 30,000 | 1,050 | 34,429 | 0 | 0 | 0.00% | 0 |
23.09.27 | 30,050 | 50 | 31,983 | 0 | 0 | 0.00% | 0 |
23.09.26 | 30,000 | 50 | 22,213 | 0 | 0 | 0.00% | 0 |
23.09.25 | 31,050 | 1,050 | 33,104 | 0 | 0 | 0.00% | 0 |
23.09.22 | 31,000 | 50 | 21,514 | 0 | 0 | 0.00% | 0 |
23.09.21 | 31,950 | 950 | 28,100 | 0 | 0 | 0.00% | 0 |
23.09.20 | 31,700 | 250 | 40,923 | 0 | 0 | 0.00% | 0 |
23.09.19 | 33,100 | 1,400 | 37,380 | 0 | 0 | 0.00% | 0 |
23.09.18 | 32,950 | 150 | 19,101 | 0 | 0 | 0.00% | 0 |
23.09.15 | 32,700 | 250 | 27,282 | 0 | 0 | 0.00% | 0 |
23.09.14 | 32,350 | 350 | 21,737 | 0 | 0 | 0.00% | 0 |
23.09.13 | 32,000 | 350 | 31,585 | 0 | 0 | 0.00% | 0 |
23.09.12 | 32,350 | 350 | 68,092 | 0 | 0 | 0.00% | 0 |
23.09.11 | 33,900 | 1,550 | 95,166 | 0 | 0 | 0.00% | 0 |
23.09.08 | 33,700 | 200 | 20,360 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,550 | 850 | 37,232 | 0 | 0 | 0.00% | 0 |
23.09.06 | 34,700 | 150 | 24,029 | 0 | 0 | 0.00% | 0 |
23.09.05 | 35,000 | 300 | 30,384 | 0 | 0 | 0.00% | 0 |
23.09.04 | 33,950 | 1,050 | 28,367 | 0 | 0 | 0.00% | 0 |
23.09.01 | 34,850 | 900 | 36,360 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,700 | 150 | 27,377 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,800 | 100 | 25,296 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,550 | 250 | 18,609 | 0 | 0 | 0.00% | 0 |
23.08.28 | 33,800 | 750 | 28,604 | 0 | 0 | 0.00% | 0 |
23.08.25 | 33,950 | 150 | 19,462 | 0 | 0 | 0.00% | 0 |
23.08.24 | 33,950 | 0 | 31,030 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,500 | 550 | 33,727 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,350 | 150 | 26,224 | 0 | 0 | 0.00% | 0 |
23.08.21 | 33,850 | 500 | 36,160 | 0 | 0 | 0.00% | 0 |
23.08.18 | 35,150 | 1,300 | 62,063 | 0 | 0 | 0.00% | 0 |
23.08.17 | 35,150 | 0 | 73,436 | 0 | 0 | 0.00% | 0 |
23.08.16 | 36,500 | 1,350 | 61,877 | 0 | 0 | 0.00% | 0 |
23.08.14 | 37,050 | 550 | 53,801 | 0 | 0 | 0.00% | 0 |
23.08.11 | 37,000 | 50 | 23,682 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,850 | 150 | 29,709 | 0 | 0 | 0.00% | 0 |
23.08.09 | 36,700 | 150 | 44,098 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,400 | 700 | 81,608 | 0 | 0 | 0.00% | 0 |
23.08.07 | 39,000 | 1,600 | 88,645 | 0 | 0 | 0.00% | 0 |
23.08.04 | 39,000 | 0 | 46,794 | 0 | 0 | 0.00% | 0 |
23.08.03 | 39,650 | 650 | 76,749 | 0 | 0 | 0.00% | 0 |
23.08.02 | 40,600 | 950 | 104,070 | 0 | 0 | 0.00% | 0 |
23.08.01 | 42,100 | 1,500 | 111,876 | 0 | 0 | 0.00% | 0 |
23.07.31 | 39,600 | 2,500 | 210,948 | 0 | 0 | 0.00% | 0 |
23.07.28 | 38,100 | 1,500 | 83,021 | 0 | 0 | 0.00% | 0 |
23.07.27 | 40,500 | 2,400 | 201,329 | 0 | 0 | 0.00% | 0 |
23.07.26 | 39,950 | 1,250 | 483,900 | 0 | 0 | 0.00% | 0 |
23.07.25 | 39,800 | 150 | 108,001 | 0 | 0 | 0.00% | 0 |
23.07.24 | 39,700 | 100 | 124,906 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,850 | 850 | 162,936 | 0 | 0 | 0.00% | 0 |
23.07.20 | 36,800 | 2,050 | 170,066 | 0 | 0 | 0.00% | 0 |
23.07.19 | 37,600 | 800 | 45,192 | 0 | 0 | 0.00% | 0 |
23.07.18 | 37,400 | 200 | 70,755 | 0 | 0 | 0.00% | 0 |
23.07.17 | 37,000 | 400 | 53,283 | 0 | 0 | 0.00% | 0 |
23.07.14 | 36,650 | 350 | 54,705 | 0 | 0 | 0.00% | 0 |
23.07.13 | 36,750 | 100 | 53,161 | 0 | 0 | 0.00% | 0 |
23.07.12 | 36,400 | 350 | 42,634 | 0 | 0 | 0.00% | 0 |
23.07.11 | 36,350 | 50 | 37,387 | 0 | 0 | 0.00% | 0 |
23.07.10 | 35,450 | 900 | 50,481 | 0 | 0 | 0.00% | 0 |
23.07.07 | 35,800 | 350 | 56,516 | 0 | 0 | 0.00% | 0 |
23.07.06 | 37,400 | 1,600 | 115,725 | 0 | 0 | 0.00% | 0 |
23.07.05 | 36,800 | 600 | 106,778 | 0 | 0 | 0.00% | 0 |
23.07.04 | 37,700 | 900 | 70,641 | 0 | 0 | 0.00% | 0 |
23.07.03 | 37,100 | 600 | 48,795 | 0 | 0 | 0.00% | 0 |
23.06.30 | 37,150 | 50 | 40,416 | 0 | 0 | 0.00% | 0 |
23.06.29 | 38,050 | 900 | 62,678 | 0 | 0 | 0.00% | 0 |
23.06.28 | 38,000 | 50 | 116,086 | 0 | 0 | 0.00% | 0 |
23.06.27 | 37,250 | 750 | 56,843 | 0 | 0 | 0.00% | 0 |
23.06.26 | 37,600 | 350 | 81,443 | 0 | 0 | 0.00% | 0 |
23.06.23 | 38,550 | 950 | 80,914 | 0 | 0 | 0.00% | 0 |
23.06.22 | 39,650 | 1,100 | 111,318 | 0 | 0 | 0.00% | 0 |
23.06.21 | 40,300 | 650 | 73,065 | 0 | 0 | 0.00% | 0 |
23.06.20 | 40,700 | 400 | 42,770 | 0 | 0 | 0.00% | 0 |
23.06.19 | 40,900 | 200 | 47,503 | 0 | 0 | 0.00% | 0 |
23.06.16 | 40,750 | 150 | 38,796 | 0 | 0 | 0.00% | 0 |
23.06.15 | 41,350 | 600 | 80,215 | 0 | 0 | 0.00% | 0 |
23.06.14 | 41,700 | 350 | 95,668 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,800 | 100 | 77,655 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,250 | 550 | 117,222 | 0 | 0 | 0.00% | 0 |
23.06.09 | 40,200 | 1,050 | 79,674 | 0 | 0 | 0.00% | 0 |
23.06.08 | 40,900 | 700 | 72,166 | 0 | 0 | 0.00% | 0 |
23.06.07 | 40,850 | 50 | 56,223 | 0 | 0 | 0.00% | 0 |
23.06.05 | 40,700 | 150 | 45,691 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,950 | 750 | 43,410 | 0 | 0 | 0.00% | 0 |
23.06.01 | 40,400 | 450 | 29,385 | 0 | 0 | 0.00% | 0 |
23.05.31 | 40,050 | 350 | 32,015 | 0 | 0 | 0.00% | 0 |
23.05.30 | 39,850 | 200 | 39,777 | 0 | 0 | 0.00% | 0 |
23.05.26 | 40,700 | 850 | 74,234 | 0 | 0 | 0.00% | 0 |
23.05.25 | 42,100 | 1,400 | 81,583 | 0 | 0 | 0.00% | 0 |
23.05.24 | 41,600 | 500 | 59,768 | 0 | 0 | 0.00% | 0 |
23.05.23 | 41,300 | 300 | 63,557 | 0 | 0 | 0.00% | 0 |
23.05.22 | 40,850 | 450 | 35,261 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,550 | 700 | 50,117 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,400 | 150 | 43,235 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,800 | 600 | 45,537 | 0 | 0 | 0.00% | 0 |
23.05.16 | 40,900 | 100 | 47,346 | 0 | 0 | 0.00% | 0 |
23.05.15 | 40,900 | 0 | 56,781 | 0 | 0 | 0.00% | 0 |
23.05.12 | 41,350 | 450 | 55,153 | 0 | 0 | 0.00% | 0 |
23.05.11 | 41,250 | 100 | 51,777 | 0 | 0 | 0.00% | 0 |
23.05.10 | 42,050 | 800 | 75,370 | 0 | 0 | 0.00% | 0 |
23.05.09 | 43,800 | 1,750 | 95,179 | 0 | 0 | 0.00% | 0 |
23.05.08 | 42,650 | 1,150 | 80,147 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,200 | 450 | 113,928 | 0 | 0 | 0.00% | 0 |
23.05.03 | 43,400 | 1,200 | 67,917 | 0 | 0 | 0.00% | 0 |
23.05.02 | 42,900 | 500 | 62,968 | 0 | 0 | 0.00% | 0 |
23.04.28 | 44,300 | 1,400 | 128,290 | 0 | 0 | 0.00% | 0 |
23.04.27 | 43,800 | 500 | 82,675 | 0 | 0 | 0.00% | 0 |
23.04.26 | 44,250 | 450 | 89,641 | 0 | 0 | 0.00% | 0 |
23.04.25 | 45,750 | 1,500 | 135,983 | 0 | 0 | 0.00% | 0 |
23.04.24 | 47,450 | 1,700 | 141,800 | 0 | 0 | 0.00% | 0 |
23.04.21 | 49,800 | 2,350 | 200,457 | 0 | 0 | 0.00% | 0 |
23.04.20 | 52,300 | 2,350 | 179,416 | 0 | 0 | 0.00% | 0 |
23.04.19 | 54,200 | 1,900 | 243,159 | 0 | 0 | 0.00% | 0 |
23.04.18 | 55,700 | 1,500 | 389,704 | 0 | 0 | 0.00% | 0 |
23.04.17 | 48,850 | 6,850 | 892,138 | 0 | 0 | 0.00% | 0 |
23.04.14 | 45,650 | 2,750 | 240,159 | 0 | 0 | 0.00% | 0 |
23.04.13 | 45,450 | 200 | 106,097 | 0 | 0 | 0.00% | 0 |
23.04.12 | 47,200 | 1,750 | 178,397 | 0 | 0 | 0.00% | 0 |
23.04.11 | 46,850 | 350 | 264,376 | 0 | 0 | 0.00% | 0 |
23.04.10 | 47,150 | 300 | 388,880 | 0 | 0 | 0.00% | 0 |
23.04.07 | 47,850 | 700 | 269,214 | 0 | 0 | 0.00% | 0 |
23.04.06 | 41,600 | 6,250 | 951,261 | 0 | 0 | 0.00% | 0 |
23.04.05 | 41,500 | 100 | 55,811 | 0 | 0 | 0.00% | 0 |
23.04.04 | 42,200 | 700 | 100,635 | 0 | 0 | 0.00% | 0 |
23.04.03 | 42,750 | 550 | 47,517 | 0 | 0 | 0.00% | 0 |
23.03.31 | 43,350 | 600 | 71,447 | 0 | 0 | 0.00% | 0 |
23.03.30 | 45,050 | 1,700 | 121,420 | 0 | 0 | 0.00% | 0 |
23.03.29 | 43,050 | 2,000 | 121,868 | 0 | 0 | 0.00% | 0 |
23.03.28 | 43,550 | 500 | 88,608 | 0 | 0 | 0.00% | 0 |
23.03.27 | 41,850 | 1,700 | 148,516 | 0 | 0 | 0.00% | 0 |
23.03.24 | 43,350 | 1,500 | 74,355 | 0 | 0 | 0.00% | 0 |
23.03.23 | 42,950 | 400 | 186,695 | 0 | 0 | 0.00% | 0 |
23.03.22 | 42,900 | 50 | 115,468 | 0 | 0 | 0.00% | 0 |
23.03.21 | 39,550 | 3,350 | 169,957 | 0 | 0 | 0.00% | 0 |
23.03.20 | 39,300 | 250 | 49,132 | 0 | 0 | 0.00% | 0 |
23.03.17 | 41,150 | 1,850 | 57,794 | 0 | 0 | 0.00% | 0 |
23.03.16 | 42,250 | 1,100 | 91,353 | 0 | 0 | 0.00% | 0 |
23.03.15 | 37,950 | 4,300 | 134,885 | 0 | 0 | 0.00% | 0 |
23.03.14 | 39,400 | 1,450 | 41,652 | 0 | 0 | 0.00% | 0 |
23.03.13 | 39,700 | 300 | 36,833 | 0 | 0 | 0.00% | 0 |
23.03.10 | 39,400 | 300 | 46,989 | 0 | 0 | 0.00% | 0 |
23.03.09 | 40,750 | 1,350 | 90,723 | 0 | 0 | 0.00% | 0 |
23.03.08 | 41,950 | 1,200 | 68,397 | 0 | 0 | 0.00% | 0 |
23.03.07 | 43,300 | 1,350 | 95,250 | 0 | 0 | 0.00% | 0 |
23.03.06 | 42,450 | 850 | 194,242 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,550 | 3,900 | 153,408 | 0 | 0 | 0.00% | 0 |
23.03.02 | 39,600 | 1,050 | 86,951 | 0 | 0 | 0.00% | 0 |
23.02.28 | 39,700 | 100 | 24,831 | 0 | 0 | 0.00% | 0 |
23.02.27 | 38,550 | 1,150 | 58,971 | 0 | 0 | 0.00% | 0 |
23.02.24 | 39,850 | 1,300 | 54,274 | 0 | 0 | 0.00% | 0 |
23.02.23 | 39,700 | 150 | 16,323 | 0 | 0 | 0.00% | 0 |
23.02.22 | 40,850 | 1,150 | 35,331 | 0 | 0 | 0.00% | 0 |
23.02.21 | 41,250 | 400 | 14,549 | 0 | 0 | 0.00% | 0 |
23.02.20 | 40,650 | 600 | 23,076 | 0 | 0 | 0.00% | 0 |
23.02.17 | 41,650 | 1,000 | 22,762 | 0 | 0 | 0.00% | 0 |
23.02.16 | 40,600 | 1,050 | 21,305 | 0 | 0 | 0.00% | 0 |
23.02.15 | 42,100 | 1,500 | 30,035 | 0 | 0 | 0.00% | 0 |
23.02.14 | 42,100 | 0 | 20,045 | 0 | 0 | 0.00% | 0 |
23.02.13 | 43,350 | 1,250 | 23,143 | 0 | 0 | 0.00% | 0 |
23.02.10 | 43,250 | 100 | 29,075 | 0 | 0 | 0.00% | 0 |
23.02.09 | 43,050 | 200 | 20,616 | 0 | 0 | 0.00% | 0 |
23.02.08 | 43,600 | 550 | 21,901 | 0 | 0 | 0.00% | 0 |
23.02.06 | 43,000 | 250 | 17,921 | 0 | 0 | 0.00% | 0 |
23.02.03 | 42,650 | 350 | 17,068 | 0 | 0 | 0.00% | 0 |
23.02.02 | 42,950 | 300 | 24,637 | 0 | 0 | 0.00% | 0 |
23.02.01 | 43,750 | 800 | 26,587 | 0 | 0 | 0.00% | 0 |
23.01.31 | 41,800 | 1,950 | 59,261 | 0 | 0 | 0.00% | 0 |
23.01.30 | 41,950 | 150 | 19,244 | 0 | 0 | 0.00% | 0 |
23.01.27 | 41,750 | 100 | 15,205 | 0 | 0 | 0.00% | 0 |
23.01.25 | 41,150 | 0 | 16,218 | 0 | 0 | 0.00% | 0 |
23.01.20 | 41,150 | 150 | 11,390 | 0 | 0 | 0.00% | 0 |
23.01.19 | 41,000 | 300 | 11,358 | 0 | 0 | 0.00% | 0 |
23.01.18 | 40,700 | 400 | 20,604 | 0 | 0 | 0.00% | 0 |
23.01.17 | 41,100 | 600 | 16,722 | 0 | 0 | 0.00% | 0 |
23.01.16 | 41,700 | 1,450 | 27,818 | 0 | 0 | 0.00% | 0 |
23.01.13 | 40,250 | 50 | 15,667 | 0 | 0 | 0.00% | 0 |
23.01.12 | 40,300 | 50 | 12,937 | 0 | 0 | 0.00% | 0 |
23.01.11 | 40,250 | 50 | 13,679 | 0 | 0 | 0.00% | 0 |
23.01.10 | 40,300 | 300 | 18,443 | 0 | 0 | 0.00% | 0 |
23.01.09 | 40,000 | 1,100 | 22,579 | 0 | 0 | 0.00% | 0 |
23.01.06 | 38,900 | 50 | 16,178 | 0 | 0 | 0.00% | 0 |
23.01.05 | 38,850 | 1,150 | 17,118 | 0 | 0 | 0.00% | 0 |
23.01.04 | 40,000 | 750 | 14,658 | 0 | 0 | 0.00% | 0 |
23.01.03 | 39,250 | 500 | 33,172 | 0 | 0 | 0.00% | 0 |
23.01.02 | 38,750 | 1,850 | 29,400 | 0 | 0 | 0.00% | 0 |
22.12.29 | 40,600 | 2,000 | 32,130 | 0 | 0 | 0.00% | 0 |
22.12.28 | 42,600 | 400 | 16,496 | 0 | 0 | 0.00% | 0 |
22.12.27 | 43,000 | 750 | 29,992 | 0 | 0 | 0.00% | 0 |
22.12.26 | 42,250 | 300 | 27,508 | 0 | 0 | 0.00% | 0 |
22.12.23 | 42,550 | 2,350 | 42,720 | 0 | 0 | 0.00% | 0 |
22.12.22 | 44,900 | 50 | 16,068 | 0 | 0 | 0.00% | 0 |
22.12.21 | 44,850 | 150 | 15,726 | 0 | 0 | 0.00% | 0 |
22.12.20 | 45,000 | 400 | 24,782 | 0 | 0 | 0.00% | 0 |
22.12.19 | 45,400 | 1,000 | 11,392 | 0 | 0 | 0.00% | 0 |
22.12.16 | 44,400 | 1,100 | 24,401 | 0 | 0 | 0.00% | 0 |
22.12.15 | 45,500 | 300 | 19,464 | 0 | 0 | 0.00% | 0 |
22.12.14 | 45,800 | 150 | 27,260 | 0 | 0 | 0.00% | 0 |
22.12.13 | 45,650 | 1,550 | 32,104 | 0 | 0 | 0.00% | 0 |
22.12.12 | 47,200 | 300 | 15,960 | 0 | 0 | 0.00% | 0 |
22.12.09 | 46,900 | 1,500 | 22,765 | 0 | 0 | 0.00% | 0 |
22.12.08 | 48,400 | 300 | 19,547 | 0 | 0 | 0.00% | 0 |
22.12.07 | 48,100 | 550 | 10,836 | 0 | 0 | 0.00% | 0 |
22.12.06 | 48,650 | 150 | 17,942 | 0 | 0 | 0.00% | 0 |
22.12.05 | 48,800 | 0 | 15,466 | 0 | 0 | 0.00% | 0 |
22.12.02 | 48,800 | 1,700 | 29,072 | 0 | 0 | 0.00% | 0 |
22.12.01 | 50,500 | 200 | 26,326 | 0 | 0 | 0.00% | 0 |
22.11.30 | 50,700 | 1,500 | 38,923 | 0 | 0 | 0.00% | 0 |
22.11.29 | 52,200 | 400 | 48,582 | 0 | 0 | 0.00% | 0 |
22.11.28 | 52,600 | 4,750 | 86,286 | 0 | 0 | 0.00% | 0 |
22.11.25 | 47,850 | 1,050 | 13,823 | 0 | 0 | 0.00% | 0 |
22.11.24 | 46,800 | 300 | 10,066 | 0 | 0 | 0.00% | 0 |
22.11.23 | 47,100 | 50 | 18,858 | 0 | 0 | 0.00% | 0 |
22.11.22 | 47,150 | 1,750 | 15,389 | 0 | 0 | 0.00% | 0 |
22.11.21 | 48,900 | 650 | 19,557 | 0 | 0 | 0.00% | 0 |
22.11.18 | 49,550 | 1,150 | 17,184 | 0 | 0 | 0.00% | 0 |
22.11.17 | 50,700 | 2,200 | 33,952 | 0 | 0 | 0.00% | 0 |
22.11.16 | 48,500 | 400 | 16,497 | 0 | 0 | 0.00% | 0 |
22.11.15 | 48,100 | 250 | 7,544 | 0 | 0 | 0.00% | 0 |
22.11.14 | 47,850 | 450 | 12,388 | 0 | 0 | 0.00% | 0 |
22.11.11 | 47,400 | 1,200 | 16,343 | 0 | 0 | 0.00% | 0 |
22.11.10 | 46,200 | 400 | 10,078 | 0 | 0 | 0.00% | 0 |
22.11.09 | 46,600 | 250 | 9,607 | 0 | 0 | 0.00% | 0 |
22.11.08 | 46,850 | 600 | 16,343 | 0 | 0 | 0.00% | 0 |
22.11.07 | 47,450 | 100 | 12,012 | 0 | 0 | 0.00% | 0 |
22.11.04 | 47,350 | 500 | 9,053 | 0 | 0 | 0.00% | 0 |
22.11.03 | 46,850 | 850 | 23,779 | 0 | 0 | 0.00% | 0 |
22.11.02 | 46,000 | 350 | 9,499 | 0 | 0 | 0.00% | 0 |
22.11.01 | 46,350 | 400 | 5,744 | 0 | 0 | 0.00% | 0 |
22.10.31 | 45,950 | 50 | 7,219 | 0 | 0 | 0.00% | 0 |
22.10.28 | 46,000 | 50 | 8,959 | 0 | 0 | 0.00% | 0 |
22.10.27 | 46,050 | 1,100 | 12,048 | 0 | 0 | 0.00% | 0 |
22.10.26 | 44,950 | 200 | 6,287 | 0 | 0 | 0.00% | 0 |
22.10.25 | 45,150 | 600 | 10,099 | 0 | 0 | 0.00% | 0 |
22.10.24 | 45,750 | 1,100 | 8,893 | 0 | 0 | 0.00% | 0 |
22.10.21 | 44,650 | 150 | 8,267 | 0 | 0 | 0.00% | 0 |
22.10.20 | 44,800 | 700 | 13,019 | 0 | 0 | 0.00% | 0 |
22.10.19 | 44,100 | 250 | 11,554 | 0 | 0 | 0.00% | 0 |
22.10.18 | 43,850 | 450 | 11,328 | 0 | 0 | 0.00% | 0 |
22.10.17 | 43,400 | 1,350 | 12,388 | 0 | 0 | 0.00% | 0 |
22.10.14 | 44,750 | 1,750 | 10,985 | 0 | 0 | 0.00% | 0 |
22.10.13 | 43,000 | 1,950 | 17,613 | 0 | 0 | 0.00% | 0 |
22.10.12 | 44,950 | 200 | 8,958 | 0 | 0 | 0.00% | 0 |
22.10.11 | 44,750 | 2,700 | 15,606 | 0 | 0 | 0.00% | 0 |
22.10.07 | 47,450 | 400 | 9,461 | 0 | 0 | 0.00% | 0 |
22.10.06 | 47,050 | 1,850 | 10,761 | 0 | 0 | 0.00% | 0 |
22.10.05 | 45,200 | 1,500 | 15,200 | 0 | 0 | 0.00% | 0 |
22.10.04 | 46,700 | 900 | 11,984 | 0 | 0 | 0.00% | 0 |
22.09.30 | 45,800 | 1,350 | 26,321 | 0 | 0 | 0.00% | 0 |
22.09.29 | 44,450 | 500 | 13,580 | 0 | 0 | 0.00% | 0 |
22.09.28 | 44,950 | 1,250 | 20,622 | 0 | 0 | 0.00% | 0 |
22.09.27 | 46,200 | 900 | 19,599 | 0 | 0 | 0.00% | 0 |
22.09.26 | 45,300 | 3,400 | 35,111 | 0 | 0 | 0.00% | 0 |
22.09.23 | 48,700 | 1,300 | 20,944 | 0 | 0 | 0.00% | 0 |
22.09.22 | 50,000 | 800 | 13,803 | 0 | 0 | 0.00% | 0 |
22.09.21 | 50,800 | 300 | 17,467 | 0 | 0 | 0.00% | 0 |
22.09.20 | 50,500 | 200 | 11,470 | 0 | 0 | 0.00% | 0 |
22.09.19 | 50,700 | 0 | 10,489 | 0 | 0 | 0.00% | 0 |
22.09.16 | 50,700 | 900 | 10,863 | 0 | 0 | 0.00% | 0 |
22.09.15 | 51,600 | 100 | 9,155 | 0 | 0 | 0.00% | 0 |
22.09.14 | 51,500 | 1,400 | 16,080 | 0 | 0 | 0.00% | 0 |
22.09.13 | 52,900 | 1,900 | 14,511 | 0 | 0 | 0.00% | 0 |
22.09.08 | 51,000 | 300 | 9,951 | 0 | 0 | 0.00% | 0 |
22.09.07 | 50,700 | 400 | 13,286 | 0 | 0 | 0.00% | 0 |
22.09.06 | 51,100 | 100 | 9,264 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[尹탄핵소추] 사회적 대화 중단…계속고용 등 '노동개혁' 안갯속
-
2
환율급등에…금융당국, 스트레스완충자본규제 유예 등 검토
-
3
올해 가장 많이 오른 외식 메뉴는…김밥·자장면·비빔밥
-
4
[살까팔까] 탄핵 정국에도 선방한 조선주…순풍 지속되나
-
5
“강심장 아니라면 이름 들어본 것만”…‘뉴페이스’일수록 위험하다는 이 자산
-
6
폭설피해 경기 소상공인 3천명 넘어…16일부터 1천만원씩 지원
-
7
서울 '악성 미분양' 3년 만에 최다…"환금성 중시하는 투자패턴"
-
8
[청년이 희망이다] 제주 자연 품은 순대의 변신은 어디까지
-
9
[尹탄핵소추] 계엄선포부터 탄핵소추까지…'풍자 밈' 봇물
-
10
[뉴욕증시-주간전망] 연준, 연말 선물 줄까