매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,117	3	774,114	31,604	1,015,575	2.37%	41,836,025
25.05.22	1,167	50	542,238	1,703	983,971	2.30%	41,867,629
25.05.21	1,185	18	428,526	21,806	982,268	2.29%	41,869,332
25.05.20	1,121	64	1,091,647	366,617	960,462	2.24%	41,891,138
25.05.19	1,218	97	1,641,388	91,491	593,845	1.39%	42,257,755
25.05.16	1,259	41	1,080,718	-132,579	502,354	1.17%	42,349,246
25.05.15	1,412	153	1,840,889	193,312	634,933	1.48%	42,216,667
25.05.14	1,481	69	1,237,845	26,302	441,621	1.03%	42,409,979
25.05.13	1,571	90	1,104,744	-120,063	415,319	0.97%	42,436,281
25.05.12	1,595	24	1,309,408	1,072	535,382	1.25%	42,316,218
25.05.09	1,598	3	713,370	534,310	534,310	1.25%	42,317,290
25.05.08	1,668	70	1,560,273	0	0	0.00%	0
25.05.07	1,390	278	3,348,161	0	0	0.00%	0
25.05.02	1,582	192	2,506,640	0	0	0.00%	0
25.04.30	1,319	263	5,865,244	0	0	0.00%	0
25.04.29	1,385	66	1,235,958	0	0	0.00%	0
25.04.28	1,528	143	1,112,790	0	0	0.00%	0
25.04.25	1,495	33	472,114	0	0	0.00%	0
25.04.24	1,492	3	606,747	0	0	0.00%	0