매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	1,665	243	8,667,795	-36,298	369,659	0.86%	42,481,941
25.04.04	1,893	228	16,453,346	-85,774	405,957	0.95%	42,445,643
25.04.03	2,010	117	9,111,928	-328,722	491,731	1.15%	42,359,869
25.04.02	1,968	42	16,648,631	403,134	820,453	1.91%	42,031,147
25.04.01	1,514	454	11,268,456	-192,419	417,319	0.97%	42,434,281
25.03.31	1,562	48	2,332,665	434,303	609,738	1.42%	42,241,862
25.03.28	1,687	125	2,191,406	-23,959	175,435	0.41%	42,676,165
25.03.27	1,565	122	7,424,787	-342,036	199,394	0.47%	42,652,206
25.03.26	1,204	361	5,837,366	88,577	541,430	1.26%	42,310,170
25.03.25	1,320	116	1,153,374	9,384	452,853	1.06%	42,398,747
25.03.24	1,340	20	718,603	443,469	443,469	1.03%	42,408,131
25.03.21	1,440	100	1,303,236	0	0	0.00%	0
25.03.20	1,599	159	1,969,593	0	0	0.00%	0
25.03.19	1,740	141	1,719,930	0	0	0.00%	0
25.03.18	1,785	45	1,343,005	0	0	0.00%	0
25.03.17	1,827	42	1,951,823	0	0	0.00%	0
25.03.14	1,703	124	1,150,805	0	0	0.00%	0
25.03.13	1,648	55	809,100	0	0	0.00%	0
25.03.12	1,700	52	757,309	0	0	0.00%	0
25.03.11	1,817	117	1,572,873	0	0	0.00%	0
25.03.10	1,740	77	1,779,177	0	0	0.00%	0