이스타코
(015020) I 코스피 05.15 15:331,259 | 전일 | 1,412 | 고가 | 1,435 | 상한가 | 1,835 |
거래량 (주) |
1,840,889 |
153 -10.84% | 시가 | 1,418 | 저가 | 1,250 | 하한가 | 989 |
거래대금 (백만) |
2,391 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.15 | 1,412 | 153 | 1,840,889 | 193,312 | 634,933 | 1.48% | 42,216,667 |
25.05.14 | 1,481 | 69 | 1,237,845 | 26,302 | 441,621 | 1.03% | 42,409,979 |
25.05.13 | 1,571 | 90 | 1,104,744 | -120,063 | 415,319 | 0.97% | 42,436,281 |
25.05.12 | 1,595 | 24 | 1,309,408 | 1,072 | 535,382 | 1.25% | 42,316,218 |
25.05.09 | 1,598 | 3 | 713,370 | -290,172 | 534,310 | 1.25% | 42,317,290 |
25.05.08 | 1,668 | 70 | 1,560,273 | 134,094 | 824,482 | 1.92% | 42,027,118 |
25.05.07 | 1,390 | 278 | 3,348,161 | 21,563 | 690,388 | 1.61% | 42,161,212 |
25.05.02 | 1,582 | 192 | 2,506,640 | 668,825 | 668,825 | 1.56% | 42,182,775 |
25.04.30 | 1,319 | 263 | 5,865,244 | 0 | 0 | 0.00% | 0 |
25.04.29 | 1,385 | 66 | 1,235,958 | 0 | 0 | 0.00% | 0 |
25.04.28 | 1,528 | 143 | 1,112,790 | 0 | 0 | 0.00% | 0 |
25.04.25 | 1,495 | 33 | 472,114 | 0 | 0 | 0.00% | 0 |
25.04.24 | 1,492 | 3 | 606,747 | 0 | 0 | 0.00% | 0 |
25.04.23 | 1,555 | 63 | 1,109,273 | 0 | 0 | 0.00% | 0 |
25.04.22 | 1,663 | 108 | 1,300,765 | 0 | 0 | 0.00% | 0 |
25.04.21 | 1,718 | 55 | 991,419 | 0 | 0 | 0.00% | 0 |
25.04.18 | 1,651 | 67 | 2,330,851 | 0 | 0 | 0.00% | 0 |
25.04.17 | 1,710 | 59 | 1,191,215 | 0 | 0 | 0.00% | 0 |
25.04.16 | 1,854 | 144 | 1,511,483 | 0 | 0 | 0.00% | 0 |