이스타코
(015020) I 코스피 05.23 15:321,120 | 전일 | 1,117 | 고가 | 1,230 | 상한가 | 1,452 |
거래량 (주) |
774,114 |
3 0.27% | 시가 | 1,150 | 저가 | 1,110 | 하한가 | 782 |
거래대금 (백만) |
891 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.05.23 | 1,117 | 3 | 774,114 | 31,604 | 1,015,575 | 2.37% | 41,836,025 |
25.05.22 | 1,167 | 50 | 542,238 | 1,703 | 983,971 | 2.30% | 41,867,629 |
25.05.21 | 1,185 | 18 | 428,526 | 21,806 | 982,268 | 2.29% | 41,869,332 |
25.05.20 | 1,121 | 64 | 1,091,647 | 366,617 | 960,462 | 2.24% | 41,891,138 |
25.05.19 | 1,218 | 97 | 1,641,388 | 91,491 | 593,845 | 1.39% | 42,257,755 |
25.05.16 | 1,259 | 41 | 1,080,718 | -132,579 | 502,354 | 1.17% | 42,349,246 |
25.05.15 | 1,412 | 153 | 1,840,889 | 193,312 | 634,933 | 1.48% | 42,216,667 |
25.05.14 | 1,481 | 69 | 1,237,845 | 26,302 | 441,621 | 1.03% | 42,409,979 |
25.05.13 | 1,571 | 90 | 1,104,744 | -120,063 | 415,319 | 0.97% | 42,436,281 |
25.05.12 | 1,595 | 24 | 1,309,408 | 1,072 | 535,382 | 1.25% | 42,316,218 |
25.05.09 | 1,598 | 3 | 713,370 | 534,310 | 534,310 | 1.25% | 42,317,290 |
25.05.08 | 1,668 | 70 | 1,560,273 | 0 | 0 | 0.00% | 0 |
25.05.07 | 1,390 | 278 | 3,348,161 | 0 | 0 | 0.00% | 0 |
25.05.02 | 1,582 | 192 | 2,506,640 | 0 | 0 | 0.00% | 0 |
25.04.30 | 1,319 | 263 | 5,865,244 | 0 | 0 | 0.00% | 0 |
25.04.29 | 1,385 | 66 | 1,235,958 | 0 | 0 | 0.00% | 0 |
25.04.28 | 1,528 | 143 | 1,112,790 | 0 | 0 | 0.00% | 0 |
25.04.25 | 1,495 | 33 | 472,114 | 0 | 0 | 0.00% | 0 |
25.04.24 | 1,492 | 3 | 606,747 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.