매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.15	1,412	153	1,840,889	193,312	634,933	1.48%	42,216,667
25.05.14	1,481	69	1,237,845	26,302	441,621	1.03%	42,409,979
25.05.13	1,571	90	1,104,744	-120,063	415,319	0.97%	42,436,281
25.05.12	1,595	24	1,309,408	1,072	535,382	1.25%	42,316,218
25.05.09	1,598	3	713,370	-290,172	534,310	1.25%	42,317,290
25.05.08	1,668	70	1,560,273	134,094	824,482	1.92%	42,027,118
25.05.07	1,390	278	3,348,161	21,563	690,388	1.61%	42,161,212
25.05.02	1,582	192	2,506,640	668,825	668,825	1.56%	42,182,775
25.04.30	1,319	263	5,865,244	0	0	0.00%	0
25.04.29	1,385	66	1,235,958	0	0	0.00%	0
25.04.28	1,528	143	1,112,790	0	0	0.00%	0
25.04.25	1,495	33	472,114	0	0	0.00%	0
25.04.24	1,492	3	606,747	0	0	0.00%	0
25.04.23	1,555	63	1,109,273	0	0	0.00%	0
25.04.22	1,663	108	1,300,765	0	0	0.00%	0
25.04.21	1,718	55	991,419	0	0	0.00%	0
25.04.18	1,651	67	2,330,851	0	0	0.00%	0
25.04.17	1,710	59	1,191,215	0	0	0.00%	0
25.04.16	1,854	144	1,511,483	0	0	0.00%	0