이스타코

(015020)    I    코스피 05.23 15:32
1,120 전일 1,117 고가 1,230 상한가 1,452 거래량
(주)
774,114
3 0.27% 시가 1,150 저가 1,110 하한가 782 거래대금
(백만)
891
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.23 1,117 3 774,114 31,604 1,015,575 2.37% 41,836,025
25.05.22 1,167 50 542,238 1,703 983,971 2.30% 41,867,629
25.05.21 1,185 18 428,526 21,806 982,268 2.29% 41,869,332
25.05.20 1,121 64 1,091,647 366,617 960,462 2.24% 41,891,138
25.05.19 1,218 97 1,641,388 91,491 593,845 1.39% 42,257,755
25.05.16 1,259 41 1,080,718 -132,579 502,354 1.17% 42,349,246
25.05.15 1,412 153 1,840,889 193,312 634,933 1.48% 42,216,667
25.05.14 1,481 69 1,237,845 26,302 441,621 1.03% 42,409,979
25.05.13 1,571 90 1,104,744 -120,063 415,319 0.97% 42,436,281
25.05.12 1,595 24 1,309,408 1,072 535,382 1.25% 42,316,218
25.05.09 1,598 3 713,370 534,310 534,310 1.25% 42,317,290
25.05.08 1,668 70 1,560,273 0 0 0.00% 0
25.05.07 1,390 278 3,348,161 0 0 0.00% 0
25.05.02 1,582 192 2,506,640 0 0 0.00% 0
25.04.30 1,319 263 5,865,244 0 0 0.00% 0
25.04.29 1,385 66 1,235,958 0 0 0.00% 0
25.04.28 1,528 143 1,112,790 0 0 0.00% 0
25.04.25 1,495 33 472,114 0 0 0.00% 0
25.04.24 1,492 3 606,747 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.24 02:00 더보기 >