매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	37,950	1,350	7,326,784	-714,596	122,472,918	19.08%	134,312,713
25.06.30	39,300	50	8,344,026	-1,389,915	123,187,514	19.19%	133,598,117
25.06.27	39,250	1,350	8,017,537	-1,088,818	124,577,429	19.41%	132,208,202
25.06.26	40,600	2,750	21,605,484	-2,849,401	125,666,247	19.58%	131,119,384
25.06.25	37,850	3,750	19,515,633	1,949,436	128,515,648	20.02%	128,269,983
25.06.24	34,100	5,850	19,701,062	-1,158,493	126,566,212	19.72%	130,219,419
25.06.23	28,250	850	3,613,035	1,297,192	127,724,705	19.90%	129,060,926
25.06.20	29,100	800	3,602,219	-115,587	126,427,513	19.69%	130,358,118
25.06.19	28,300	600	2,108,925	640,748	126,543,100	19.71%	130,242,531
25.06.18	28,900	650	3,932,539	138,005	125,902,352	19.61%	130,883,279
25.06.17	28,250	700	4,035,316	243,959	125,764,347	19.59%	131,021,284
25.06.16	27,550	100	3,199,016	682,752	125,520,388	19.55%	131,265,243
25.06.13	27,450	1,000	5,794,639	316,813	124,837,636	19.45%	131,947,995
25.06.12	28,450	350	5,548,792	555,363	124,520,823	19.40%	132,264,808
25.06.11	28,100	650	3,433,689	-269,027	123,965,460	19.31%	132,820,171
25.06.10	27,450	3,100	11,786,420	829,305	124,234,487	19.35%	132,551,144
25.06.09	30,550	1,200	4,867,900	-179,718	123,405,182	19.22%	133,380,449
25.06.05	29,350	300	3,771,682	1,319,827	123,584,900	19.25%	133,200,731
25.06.04	29,650	450	4,035,745	460,991	122,265,073	19.05%	134,520,558
25.06.02	30,100	250	2,166,624	0	121,804,082	18.97%	134,981,549