매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.24	25,200	100	1,897,365	748,313	111,618,991	17.39%	145,166,640
25.04.23	25,350	150	2,241,012	68,111	110,870,678	17.27%	145,914,953
25.04.22	25,300	50	2,034,724	1,070,099	110,802,567	17.26%	145,983,064
25.04.21	24,300	1,000	3,119,964	475,554	109,732,468	17.09%	147,053,163
25.04.18	24,100	200	1,072,539	462,502	109,256,914	17.02%	147,528,717
25.04.17	24,200	100	1,570,846	832,711	108,794,412	16.95%	147,991,219
25.04.16	24,150	50	1,890,022	977,431	107,961,701	16.82%	148,823,930
25.04.15	23,550	600	2,764,632	469,391	106,984,270	16.67%	149,801,361
25.04.14	23,150	400	1,409,989	484,508	106,514,879	16.59%	150,270,752
25.04.11	22,950	200	1,526,031	513,001	106,030,371	16.52%	150,755,260
25.04.10	22,500	450	2,458,799	105,517,370	105,517,370	16.44%	151,268,261
25.04.09	22,450	50	2,010,128	0	0	0.00%	0
25.04.08	22,450	0	1,930,710	0	0	0.00%	0
25.04.07	22,000	450	3,756,888	0	0	0.00%	0
25.04.04	21,500	500	2,709,097	0	0	0.00%	0
25.04.03	21,350	150	866,313	0	0	0.00%	0
25.04.02	21,450	100	924,499	0	0	0.00%	0
25.04.01	21,650	200	1,040,097	0	0	0.00%	0
25.03.31	22,100	450	1,201,206	0	0	0.00%	0
25.03.28	22,300	200	771,620	0	0	0.00%	0
25.03.27	22,600	300	968,587	0	0	0.00%	0