일진홀딩스
(015860) I 코스피 04.08 15:32| 3,400 | 전일 | 3,395 | 고가 | 3,450 | 상한가 | 4,410 |
거래량 (주) |
51,691 |
| 5 0.15% | 시가 | 3,415 | 저가 | 3,395 | 하한가 | 2,380 |
거래대금 (백만) |
177 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.08 | 3,395 | 5 | 51,691 | -23,830 | 1,483,971 | 3.01% | 47,863,512 |
| 25.04.07 | 3,540 | 145 | 75,130 | 6,395 | 1,507,801 | 3.06% | 47,839,682 |
| 25.04.04 | 3,535 | 5 | 57,144 | -3,596 | 1,501,406 | 3.04% | 47,846,077 |
| 25.04.03 | 3,540 | 5 | 31,740 | -7,032 | 1,505,002 | 3.05% | 47,842,481 |
| 25.04.02 | 3,555 | 15 | 31,660 | -777 | 1,512,034 | 3.06% | 47,835,449 |
| 25.04.01 | 3,545 | 10 | 38,294 | -6,639 | 1,512,811 | 3.07% | 47,834,672 |
| 25.03.31 | 3,595 | 50 | 43,156 | 60,152 | 1,519,450 | 3.08% | 47,828,033 |
| 25.03.28 | 3,605 | 10 | 23,504 | 1,215 | 1,459,298 | 2.96% | 47,888,185 |
| 25.03.27 | 3,610 | 5 | 18,768 | 8,161 | 1,458,083 | 2.95% | 47,889,400 |
| 25.03.26 | 3,590 | 20 | 22,698 | 6,318 | 1,449,922 | 2.94% | 47,897,561 |
| 25.03.25 | 3,630 | 40 | 35,267 | 1,443,604 | 1,443,604 | 2.93% | 47,903,879 |
| 25.03.24 | 3,630 | 0 | 16,108 | 0 | 0 | 0.00% | 0 |
| 25.03.21 | 3,650 | 20 | 26,135 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 3,660 | 10 | 28,257 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 3,670 | 10 | 29,812 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,655 | 15 | 13,817 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,650 | 5 | 32,018 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,655 | 5 | 18,136 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,660 | 5 | 34,964 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,620 | 40 | 29,444 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,665 | 45 | 66,869 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,665 | 0 | 38,734 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.