매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	4,870	30	25,720	-39,848	608,859	2.08%	28,619,891
25.05.22	4,895	25	30,256	7,181	648,707	2.22%	28,580,043
25.05.21	4,885	10	32,568	-281	641,526	2.19%	28,587,224
25.05.20	4,855	30	12,823	-9,566	641,807	2.20%	28,586,943
25.05.19	4,920	65	35,596	-6,557	651,373	2.23%	28,577,377
25.05.16	4,995	75	41,341	-1,593	657,930	2.25%	28,570,820
25.05.15	5,000	5	21,937	-5,975	659,523	2.26%	28,569,227
25.05.14	4,940	60	65,466	4,071	665,498	2.28%	28,563,252
25.05.13	4,910	30	23,451	27,214	661,427	2.26%	28,567,323
25.05.12	4,935	25	74,695	634,213	634,213	2.17%	28,594,537
25.05.09	4,935	0	21,077	0	0	0.00%	0
25.05.08	4,900	35	28,443	0	0	0.00%	0
25.05.07	4,920	20	9,925	0	0	0.00%	0
25.05.02	4,920	0	22,149	0	0	0.00%	0
25.04.30	4,920	0	23,938	0	0	0.00%	0
25.04.29	4,865	55	47,720	0	0	0.00%	0
25.04.28	4,930	65	41,645	0	0	0.00%	0