매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	4,650	40	41,797	-6,492	516,271	1.77%	28,712,479
25.04.03	4,720	70	39,332	-5,954	522,763	1.79%	28,705,987
25.04.02	4,730	10	30,787	5,475	528,717	1.81%	28,700,033
25.04.01	4,720	10	25,955	14,364	523,242	1.79%	28,705,508
25.03.31	4,795	75	32,090	48,696	508,878	1.74%	28,719,872
25.03.28	4,840	45	62,208	-2,769	460,182	1.57%	28,768,568
25.03.27	4,845	5	14,617	957	462,951	1.58%	28,765,799
25.03.26	4,835	10	17,701	11,348	461,994	1.58%	28,766,756
25.03.25	4,880	45	35,727	4,255	450,646	1.54%	28,778,104
25.03.24	4,825	55	30,685	2,238	446,391	1.53%	28,782,359
25.03.21	4,880	55	58,857	13,264	444,153	1.52%	28,784,597
25.03.20	4,800	80	163,021	430,889	430,889	1.47%	28,797,861
25.03.19	4,760	40	36,236	0	0	0.00%	0
25.03.18	4,770	10	10,506	0	0	0.00%	0
25.03.17	4,770	0	18,031	0	0	0.00%	0
25.03.14	4,710	60	26,137	0	0	0.00%	0
25.03.13	4,750	40	25,495	0	0	0.00%	0
25.03.12	4,745	5	25,738	0	0	0.00%	0
25.03.11	4,805	60	48,327	0	0	0.00%	0
25.03.10	4,770	35	17,843	0	0	0.00%	0
25.03.07	4,795	25	45,843	0	0	0.00%	0
25.03.06	4,835	40	36,504	0	0	0.00%	0