매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,090	40	1,083	-6	82,548	2.54%	3,161,037
25.04.10	14,000	90	3,530	-5	82,554	2.55%	3,161,031
25.04.09	14,000	0	2,482	23	82,559	2.55%	3,161,026
25.04.08	13,910	90	1,240	8,929	82,536	2.54%	3,161,049
25.04.07	14,350	440	3,873	1	73,607	2.27%	3,169,978
25.04.04	14,470	120	2,160	-48	73,606	2.27%	3,169,979
25.04.03	14,480	10	1,651	-310	73,654	2.27%	3,169,931
25.04.02	14,560	80	2,277	10	73,964	2.28%	3,169,621
25.04.01	14,350	210	1,064	6,975	73,954	2.28%	3,169,631
25.03.31	14,710	360	1,974	2,299	66,979	2.06%	3,176,606
25.03.28	14,810	100	2,354	64,680	64,680	1.99%	3,178,905
25.03.27	14,800	10	2,509	0	0	0.00%	0
25.03.26	14,600	200	4,294	0	0	0.00%	0
25.03.25	14,330	270	2,991	0	0	0.00%	0
25.03.24	14,300	30	2,776	0	0	0.00%	0
25.03.21	14,260	40	1,123	0	0	0.00%	0
25.03.20	14,220	40	3,105	0	0	0.00%	0
25.03.19	14,030	190	3,320	0	0	0.00%	0
25.03.18	13,870	160	2,010	0	0	0.00%	0
25.03.17	14,130	260	1,450	0	0	0.00%	0
25.03.14	14,170	40	938	0	0	0.00%	0