SGC E&C
(016250) I 코스닥 08.01 15:32| 15,280 | 전일 | 15,550 | 고가 | 15,520 | 상한가 | 20,200 |
거래량 (주) |
4,146 |
| 270 -1.74% | 시가 | 15,400 | 저가 | 15,100 | 하한가 | 10,890 |
거래대금 (백만) |
64 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 15,280 | 270 | 4,146 | -3,115 | 50,287 | 1.00% | 4,986,699 |
| 25.07.31 | 15,550 | 120 | 76,409 | 262 | 53,402 | 1.06% | 4,983,584 |
| 25.07.30 | 15,430 | 250 | 2,293 | -345 | 53,140 | 1.05% | 4,983,846 |
| 25.07.29 | 15,180 | 220 | 4,783 | -547 | 53,485 | 1.06% | 4,983,501 |
| 25.07.28 | 15,400 | 510 | 3,832 | 229 | 54,032 | 1.07% | 4,982,954 |
| 25.07.25 | 15,910 | 30 | 3,550 | 126 | 53,803 | 1.07% | 4,983,183 |
| 25.07.24 | 15,940 | 60 | 1,844 | 0 | 53,677 | 1.07% | 4,983,309 |
| 25.07.23 | 16,000 | 120 | 5,641 | 415 | 53,677 | 1.07% | 4,983,309 |
| 25.07.22 | 16,120 | 230 | 9,681 | 458 | 53,262 | 1.06% | 4,983,724 |
| 25.07.21 | 16,350 | 220 | 11,253 | -125 | 52,804 | 1.05% | 4,984,182 |
| 25.07.18 | 16,570 | 10 | 3,715 | -87 | 52,929 | 1.05% | 4,984,057 |
| 25.07.17 | 16,580 | 30 | 971 | -1,394 | 53,016 | 1.05% | 4,983,970 |
| 25.07.16 | 16,610 | 250 | 6,436 | -794 | 54,410 | 1.08% | 4,982,576 |
| 25.07.15 | 16,860 | 10 | 1,878 | -418 | 55,204 | 1.10% | 4,981,782 |
| 25.07.14 | 16,850 | 30 | 2,723 | -456 | 55,622 | 1.10% | 4,981,364 |
| 25.07.11 | 16,820 | 20 | 2,681 | 397 | 56,078 | 1.11% | 4,980,908 |
| 25.07.10 | 16,840 | 100 | 5,889 | 253 | 55,681 | 1.11% | 4,981,305 |
| 25.07.09 | 16,740 | 60 | 2,786 | -184 | 55,428 | 1.10% | 4,981,558 |
| 25.07.08 | 16,680 | 60 | 1,631 | -203 | 55,612 | 1.10% | 4,981,374 |
| 25.07.07 | 16,740 | 360 | 3,927 | -662 | 55,815 | 1.11% | 4,981,171 |
| 25.07.04 | 16,380 | 340 | 3,713 | 0 | 56,477 | 1.12% | 4,980,509 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.