매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	7,160	130	32,345	1,671	1,159,775	2.88%	39,138,045
25.04.08	7,020	140	24,858	7,808	1,158,104	2.87%	39,139,716
25.04.07	7,180	160	48,102	-5,988	1,150,296	2.85%	39,147,524
25.04.04	7,040	140	13,662	3,428	1,156,284	2.87%	39,141,536
25.04.03	7,010	30	15,990	-9,471	1,152,856	2.86%	39,144,964
25.04.02	6,880	130	32,957	-6,620	1,162,327	2.88%	39,135,493
25.04.01	6,900	20	13,670	-10,627	1,168,947	2.90%	39,128,873
25.03.31	6,940	40	42,019	19,566	1,179,574	2.93%	39,118,246
25.03.28	6,800	140	11,884	5,188	1,160,008	2.88%	39,137,812
25.03.27	6,840	40	10,904	3,594	1,154,820	2.87%	39,143,000
25.03.26	6,970	130	22,151	-1,404	1,151,226	2.86%	39,146,594
25.03.25	6,930	40	30,286	1,152,630	1,152,630	2.86%	39,145,190
25.03.24	6,850	80	13,228	0	0	0.00%	0
25.03.21	7,150	300	52,252	0	0	0.00%	0
25.03.20	6,580	570	162,560	0	0	0.00%	0
25.03.19	6,470	110	28,417	0	0	0.00%	0
25.03.18	6,580	110	44,067	0	0	0.00%	0
25.03.17	6,570	10	41,640	0	0	0.00%	0
25.03.14	6,270	300	50,098	0	0	0.00%	0
25.03.13	6,180	90	35,654	0	0	0.00%	0
25.03.12	6,220	40	18,151	0	0	0.00%	0
25.03.11	6,150	70	27,630	0	0	0.00%	0