매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,962	113	675,223	-107,232	3,149,004	7.27%	40,188,611
25.07.03	2,075	40	385,978	-301,637	3,256,236	7.51%	40,081,379
25.07.02	2,115	35	1,359,227	202,778	3,557,873	8.21%	39,779,742
25.07.01	2,080	86	845,637	11,505	3,355,095	7.74%	39,982,520
25.06.30	1,994	16	188,401	-111,000	3,343,590	7.72%	39,994,025
25.06.27	2,010	10	368,739	-94,654	3,454,590	7.97%	39,883,025
25.06.26	2,000	65	316,781	5,208	3,549,244	8.19%	39,788,371
25.06.25	2,065	35	337,142	-42,745	3,544,036	8.18%	39,793,579
25.06.24	2,030	20	440,873	120,277	3,586,781	8.28%	39,750,834
25.06.23	2,050	59	564,825	-99,351	3,466,504	8.00%	39,871,111
25.06.20	1,991	49	279,889	154,193	3,565,855	8.23%	39,771,760
25.06.19	2,040	115	561,340	84,872	3,411,662	7.87%	39,925,953
25.06.18	1,925	85	965,520	91,042	3,326,790	7.68%	40,010,825
25.06.17	2,010	45	491,959	71,243	3,235,748	7.47%	40,101,867
25.06.16	2,055	10	258,021	-29,083	3,164,505	7.30%	40,173,110
25.06.13	2,045	75	627,621	-123,928	3,193,588	7.37%	40,144,027
25.06.12	2,120	20	432,027	13,056	3,317,516	7.66%	40,020,099
25.06.11	2,100	0	325,221	55,895	3,304,460	7.62%	40,033,155
25.06.10	2,100	30	552,462	288,290	3,248,565	7.50%	40,089,050
25.06.09	2,070	0	939,143	144,829	2,960,275	6.83%	40,377,340
25.06.05	2,070	20	1,372,436	0	2,815,446	6.50%	40,522,169