광명전기

(017040)    I    코스피 전기,전자 12.06 15:33
1,382 전일 1,378 고가 1,406 상한가 1,791 거래량
(주)
291,326
4 0.29% 시가 1,363 저가 1,297 하한가 965 거래대금
(백만)
392
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 1,378 4 291,326 -41,359 1,598,536 3.69% 41,739,079
24.12.05 1,390 12 138,617 -8,697 1,639,895 3.78% 41,697,720
24.12.04 1,450 60 230,511 25,644 1,648,592 3.80% 41,689,023
24.12.03 1,400 50 172,638 -11,359 1,622,948 3.74% 41,714,667
24.12.02 1,470 70 162,231 -84,048 1,634,307 3.77% 41,703,308
24.11.29 1,548 78 262,897 8,832 1,718,355 3.97% 41,619,260
24.11.28 1,572 24 171,925 -99,150 1,709,523 3.94% 41,628,092
24.11.27 1,588 16 366,843 46,811 1,808,673 4.17% 41,528,942
24.11.26 1,566 22 265,910 142,433 1,761,862 4.07% 41,575,753
24.11.25 1,519 47 333,012 1,619,429 1,619,429 3.74% 41,718,186
24.11.22 1,531 12 171,661 0 0 0.00% 0
24.11.21 1,521 10 150,797 0 0 0.00% 0
24.11.20 1,518 3 186,305 0 0 0.00% 0
24.11.19 1,485 33 199,635 0 0 0.00% 0
24.11.18 1,457 28 204,854 0 0 0.00% 0
24.11.15 1,435 22 228,653 0 0 0.00% 0
24.11.14 1,466 13 286,001 0 0 0.00% 0
24.11.13 1,490 24 303,726 0 0 0.00% 0
24.11.12 1,555 65 342,430 0 0 0.00% 0
24.11.11 1,565 10 260,495 0 0 0.00% 0
24.11.08 1,491 74 493,422 0 0 0.00% 0
24.11.07 1,477 14 198,747 0 0 0.00% 0
24.11.06 1,460 17 406,718 0 0 0.00% 0
24.11.05 1,403 57 423,264 0 0 0.00% 0
24.11.04 1,374 29 261,971 0 0 0.00% 0
24.11.01 1,368 6 495,218 0 0 0.00% 0
24.10.31 1,295 73 1,518,320 0 0 0.00% 0
24.10.30 1,322 27 631,688 0 0 0.00% 0
24.10.29 1,333 11 327,339 0 0 0.00% 0
24.10.28 1,391 58 1,035,509 0 0 0.00% 0
24.10.25 1,452 61 647,613 0 0 0.00% 0
24.10.24 1,498 46 131,296 0 0 0.00% 0
24.10.23 1,485 13 258,124 0 0 0.00% 0
24.10.22 1,553 68 417,174 0 0 0.00% 0
24.10.21 1,568 15 136,303 0 0 0.00% 0
24.10.18 1,592 24 265,164 0 0 0.00% 0
24.10.17 1,560 32 272,681 0 0 0.00% 0
24.10.16 1,591 31 235,865 0 0 0.00% 0
24.10.15 1,629 38 206,501 0 0 0.00% 0
24.10.14 1,635 6 80,682 0 0 0.00% 0
24.10.11 1,667 32 193,997 0 0 0.00% 0
24.10.10 1,747 80 466,727 0 0 0.00% 0
24.10.08 1,730 17 297,849 0 0 0.00% 0
24.10.07 1,666 64 322,906 0 0 0.00% 0
24.10.04 1,695 29 173,296 0 0 0.00% 0
24.10.02 1,736 41 205,093 0 0 0.00% 0
24.09.30 1,768 32 167,486 0 0 0.00% 0
24.09.27 1,806 38 1,217,181 0 0 0.00% 0
24.09.26 1,780 26 254,318 0 0 0.00% 0
24.09.25 1,730 50 352,322 0 0 0.00% 0
24.09.24 1,712 18 129,964 0 0 0.00% 0
24.09.23 1,710 2 165,962 0 0 0.00% 0
24.09.20 1,707 3 241,833 0 0 0.00% 0
24.09.19 1,730 23 105,147 0 0 0.00% 0
24.09.13 1,723 7 156,675 0 0 0.00% 0
24.09.12 1,682 41 153,369 0 0 0.00% 0
24.09.11 1,704 22 244,132 0 0 0.00% 0
24.09.10 1,636 68 914,498 0 0 0.00% 0
24.09.09 1,608 28 213,070 0 0 0.00% 0
24.09.06 1,645 37 253,099 0 0 0.00% 0
24.09.05 1,697 52 238,096 0 0 0.00% 0
24.09.04 1,722 25 394,407 0 0 0.00% 0
24.09.03 1,722 0 156,148 0 0 0.00% 0
24.09.02 1,730 8 264,540 0 0 0.00% 0
24.08.30 1,739 9 491,086 0 0 0.00% 0
24.08.29 1,799 60 337,983 0 0 0.00% 0
24.08.28 1,850 51 207,183 0 0 0.00% 0
24.08.27 1,866 16 229,835 0 0 0.00% 0
24.08.26 1,885 19 162,932 0 0 0.00% 0
24.08.23 1,865 20 184,217 0 0 0.00% 0
24.08.22 1,883 18 448,611 0 0 0.00% 0
24.08.21 1,879 4 155,220 0 0 0.00% 0
24.08.20 1,851 28 213,814 0 0 0.00% 0
24.08.19 1,899 48 257,163 0 0 0.00% 0
24.08.16 1,914 15 322,821 0 0 0.00% 0
24.08.14 1,875 39 346,692 0 0 0.00% 0
24.08.13 1,899 24 283,774 0 0 0.00% 0
24.08.12 1,908 9 370,573 0 0 0.00% 0
24.08.09 1,870 38 948,288 0 0 0.00% 0
24.08.08 1,884 14 293,592 0 0 0.00% 0
24.08.07 1,837 47 306,269 0 0 0.00% 0
24.08.06 1,744 93 789,759 0 0 0.00% 0
24.08.05 2,005 261 1,321,327 0 0 0.00% 0
24.08.02 2,100 95 347,661 0 0 0.00% 0
24.08.01 2,050 50 476,710 0 0 0.00% 0
24.07.31 2,085 35 694,327 0 0 0.00% 0
24.07.30 2,165 80 501,291 0 0 0.00% 0
24.07.29 2,140 25 222,898 0 0 0.00% 0
24.07.26 2,145 5 212,649 0 0 0.00% 0
24.07.25 2,195 50 354,882 0 0 0.00% 0
24.07.24 2,190 5 250,402 0 0 0.00% 0
24.07.23 2,170 20 484,352 0 0 0.00% 0
24.07.22 2,195 25 410,226 0 0 0.00% 0
24.07.19 2,230 35 335,834 0 0 0.00% 0
24.07.18 2,220 10 696,998 0 0 0.00% 0
24.07.17 2,250 30 408,371 0 0 0.00% 0
24.07.16 2,275 25 330,958 0 0 0.00% 0
24.07.15 2,220 55 464,729 0 0 0.00% 0
24.07.12 2,250 30 471,121 0 0 0.00% 0
24.07.11 2,295 45 716,286 0 0 0.00% 0
24.07.10 2,250 45 2,873,670 0 0 0.00% 0
24.07.09 2,225 25 483,325 0 0 0.00% 0
24.07.08 2,170 55 388,647 0 0 0.00% 0
24.07.05 2,180 10 334,346 0 0 0.00% 0
24.07.04 2,195 15 493,518 0 0 0.00% 0
24.07.03 2,210 15 422,385 0 0 0.00% 0
24.07.02 2,260 50 651,445 0 0 0.00% 0
24.07.01 2,330 70 700,514 0 0 0.00% 0
24.06.28 2,310 20 1,142,448 0 0 0.00% 0
24.06.27 2,210 100 5,893,674 0 0 0.00% 0
24.06.26 2,240 30 907,652 0 0 0.00% 0
24.06.25 2,175 65 782,284 0 0 0.00% 0
24.06.24 2,280 105 570,823 0 0 0.00% 0
24.06.21 2,190 90 1,202,231 0 0 0.00% 0
24.06.20 2,175 15 401,883 0 0 0.00% 0
24.06.19 2,205 30 1,335,298 0 0 0.00% 0
24.06.18 2,260 55 640,044 0 0 0.00% 0
24.06.17 2,290 30 361,650 0 0 0.00% 0
24.06.14 2,315 25 629,616 0 0 0.00% 0
24.06.13 2,305 10 1,006,840 0 0 0.00% 0
24.06.12 2,315 10 648,338 0 0 0.00% 0
24.06.11 2,310 5 1,849,079 0 0 0.00% 0
24.06.10 2,185 125 2,984,274 0 0 0.00% 0
24.06.07 2,205 20 468,073 0 0 0.00% 0
24.06.05 2,225 20 614,305 0 0 0.00% 0
24.06.04 2,305 80 813,498 0 0 0.00% 0
24.06.03 2,300 5 682,748 0 0 0.00% 0
24.05.31 2,305 5 1,112,758 0 0 0.00% 0
24.05.30 2,375 70 859,466 0 0 0.00% 0
24.05.29 2,435 60 1,223,715 0 0 0.00% 0
24.05.28 2,410 25 970,817 0 0 0.00% 0
24.05.27 2,380 30 1,537,444 0 0 0.00% 0
24.05.24 2,385 5 1,532,761 0 0 0.00% 0
24.05.23 2,430 45 1,372,738 0 0 0.00% 0
24.05.22 2,475 45 1,511,396 0 0 0.00% 0
24.05.21 2,570 95 1,645,503 0 0 0.00% 0
24.05.20 2,595 25 1,920,726 0 0 0.00% 0
24.05.17 2,705 110 1,907,374 0 0 0.00% 0
24.05.16 2,680 25 3,302,651 0 0 0.00% 0
24.05.14 2,670 10 10,576,545 0 0 0.00% 0
24.05.13 2,965 295 26,733,545 0 0 0.00% 0
24.05.10 3,005 40 6,257,890 0 0 0.00% 0
24.05.09 3,060 55 4,775,703 0 0 0.00% 0
24.05.08 3,185 125 15,460,598 0 0 0.00% 0
24.05.07 2,660 525 42,675,326 0 0 0.00% 0
24.05.03 2,730 70 1,376,972 0 0 0.00% 0
24.05.02 2,680 50 3,768,630 0 0 0.00% 0
24.04.30 2,710 30 2,496,307 0 0 0.00% 0
24.04.29 2,720 10 5,883,564 0 0 0.00% 0
24.04.26 2,460 260 10,099,646 0 0 0.00% 0
24.04.25 2,555 95 1,029,342 0 0 0.00% 0
24.04.24 2,550 5 1,226,610 0 0 0.00% 0
24.04.23 2,555 5 1,249,534 0 0 0.00% 0
24.04.22 2,610 55 1,399,889 0 0 0.00% 0
24.04.19 2,690 80 2,955,908 0 0 0.00% 0
24.04.18 2,500 190 15,668,302 0 0 0.00% 0
24.04.17 2,440 60 1,586,469 0 0 0.00% 0
24.04.16 2,660 220 2,715,200 0 0 0.00% 0
24.04.15 2,735 75 2,561,089 0 0 0.00% 0
24.04.12 2,680 55 14,769,775 0 0 0.00% 0
24.04.11 2,720 40 4,265,130 0 0 0.00% 0
24.04.09 2,715 5 8,444,144 0 0 0.00% 0
24.04.08 2,550 165 20,394,210 0 0 0.00% 0
24.04.05 2,530 20 21,118,046 0 0 0.00% 0
24.04.04 2,495 35 2,209,886 0 0 0.00% 0
24.04.03 2,510 15 918,421 0 0 0.00% 0
24.04.02 2,575 65 1,401,972 0 0 0.00% 0
24.04.01 2,500 75 1,728,639 0 0 0.00% 0
24.03.29 2,460 40 2,670,504 0 0 0.00% 0
24.03.28 2,455 5 1,046,944 0 0 0.00% 0
24.03.27 2,430 25 814,887 0 0 0.00% 0
24.03.26 2,395 35 871,754 0 0 0.00% 0
24.03.25 2,365 30 761,618 0 0 0.00% 0
24.03.22 2,400 35 653,294 0 0 0.00% 0
24.03.21 2,390 10 1,066,331 0 0 0.00% 0
24.03.20 2,445 55 10,996,259 0 0 0.00% 0
24.03.19 2,460 15 628,792 0 0 0.00% 0
24.03.18 2,400 60 2,106,564 0 0 0.00% 0
24.03.15 2,420 20 607,018 0 0 0.00% 0
24.03.14 2,380 40 1,664,450 0 0 0.00% 0
24.03.13 2,350 30 787,800 0 0 0.00% 0
24.03.12 2,350 0 482,415 0 0 0.00% 0
24.03.11 2,420 70 927,291 0 0 0.00% 0
24.03.08 2,325 95 3,777,816 0 0 0.00% 0
24.03.07 2,370 45 866,924 0 0 0.00% 0
24.03.06 2,385 15 2,114,741 0 0 0.00% 0
24.03.05 2,375 10 6,595,755 0 0 0.00% 0
24.03.04 2,220 155 1,211,807 0 0 0.00% 0
24.02.29 2,250 30 137,818 0 0 0.00% 0
24.02.28 2,225 25 110,972 0 0 0.00% 0
24.02.27 2,270 45 183,722 0 0 0.00% 0
24.02.26 2,255 15 172,539 0 0 0.00% 0
24.02.23 2,275 20 203,315 0 0 0.00% 0
24.02.22 2,295 20 122,577 0 0 0.00% 0
24.02.21 2,290 5 166,835 0 0 0.00% 0
24.02.20 2,310 20 148,139 0 0 0.00% 0
24.02.19 2,310 0 132,838 0 0 0.00% 0
24.02.16 2,300 10 90,684 0 0 0.00% 0
24.02.15 2,300 0 135,402 0 0 0.00% 0
24.02.14 2,290 10 128,648 0 0 0.00% 0
24.02.13 2,285 5 199,834 0 0 0.00% 0
24.02.08 2,285 0 134,051 0 0 0.00% 0
24.02.07 2,275 10 162,992 0 0 0.00% 0
24.02.06 2,210 65 531,069 0 0 0.00% 0
24.02.05 2,220 10 95,353 0 0 0.00% 0
24.02.02 2,180 40 179,260 0 0 0.00% 0
24.02.01 2,165 15 155,297 0 0 0.00% 0
24.01.31 2,170 5 151,578 0 0 0.00% 0
24.01.30 2,170 0 263,150 0 0 0.00% 0
24.01.29 2,205 35 212,296 0 0 0.00% 0
24.01.26 2,195 10 248,382 0 0 0.00% 0
24.01.25 2,240 45 592,704 0 0 0.00% 0
24.01.24 2,270 30 285,538 0 0 0.00% 0
24.01.23 2,265 5 209,956 0 0 0.00% 0
24.01.22 2,320 55 228,289 0 0 0.00% 0
24.01.19 2,315 5 272,036 0 0 0.00% 0
24.01.18 2,255 60 285,695 0 0 0.00% 0
24.01.17 2,355 100 675,820 0 0 0.00% 0
24.01.16 2,370 15 303,497 0 0 0.00% 0
24.01.15 2,330 40 292,864 0 0 0.00% 0
24.01.12 2,370 40 298,226 0 0 0.00% 0
24.01.11 2,375 5 352,986 0 0 0.00% 0
24.01.10 2,390 15 175,805 0 0 0.00% 0
24.01.09 2,365 25 201,231 0 0 0.00% 0
24.01.08 2,360 5 198,186 0 0 0.00% 0
24.01.05 2,360 0 243,462 0 0 0.00% 0
24.01.04 2,400 40 231,598 0 0 0.00% 0
24.01.03 2,375 25 364,276 0 0 0.00% 0
24.01.02 2,360 15 161,778 0 0 0.00% 0
23.12.28 2,340 20 247,062 0 0 0.00% 0
23.12.27 2,320 20 338,798 0 0 0.00% 0
23.12.26 2,390 70 737,646 0 0 0.00% 0
23.12.22 2,440 50 577,570 0 0 0.00% 0
23.12.21 2,475 35 572,823 0 0 0.00% 0
23.12.20 2,475 0 568,866 0 0 0.00% 0
23.12.19 2,450 25 576,380 0 0 0.00% 0
23.12.18 2,470 20 566,442 0 0 0.00% 0
23.12.15 2,425 45 855,187 0 0 0.00% 0
23.12.14 2,395 30 441,385 0 0 0.00% 0
23.12.13 2,410 15 375,979 0 0 0.00% 0
23.12.12 2,445 35 632,182 0 0 0.00% 0
23.12.11 2,420 25 442,945 0 0 0.00% 0
23.12.08 2,400 20 920,510 0 0 0.00% 0
23.12.07 2,385 15 516,599 0 0 0.00% 0
23.12.06 2,380 5 1,552,973 0 0 0.00% 0
23.12.05 2,420 40 606,822 0 0 0.00% 0
23.12.04 2,430 10 1,035,542 0 0 0.00% 0
23.12.01 2,445 15 744,838 0 0 0.00% 0
23.11.30 2,410 35 1,097,481 0 0 0.00% 0
23.11.29 2,490 80 1,990,402 0 0 0.00% 0
23.11.28 2,560 70 3,419,979 0 0 0.00% 0
23.11.27 2,620 60 4,657,668 0 0 0.00% 0
23.11.24 2,280 340 28,309,432 0 0 0.00% 0
23.11.23 2,245 35 131,728 0 0 0.00% 0
23.11.22 2,230 15 52,107 0 0 0.00% 0
23.11.21 2,250 20 82,501 0 0 0.00% 0
23.11.20 2,240 10 96,243 0 0 0.00% 0
23.11.17 2,255 15 61,233 0 0 0.00% 0
23.11.16 2,230 25 44,792 0 0 0.00% 0
23.11.15 2,210 20 61,983 0 0 0.00% 0
23.11.14 2,145 65 92,560 0 0 0.00% 0
23.11.13 2,180 35 74,044 0 0 0.00% 0
23.11.10 2,170 10 72,346 0 0 0.00% 0
23.11.09 2,205 35 118,389 0 0 0.00% 0
23.11.08 2,220 15 109,123 0 0 0.00% 0
23.11.07 2,255 35 150,171 0 0 0.00% 0
23.11.06 2,200 55 193,996 0 0 0.00% 0
23.11.03 2,170 30 156,035 0 0 0.00% 0
23.11.02 2,120 50 507,240 0 0 0.00% 0
23.11.01 2,075 45 242,590 0 0 0.00% 0
23.10.31 2,120 45 161,263 0 0 0.00% 0
23.10.30 2,100 20 85,474 0 0 0.00% 0
23.10.27 2,100 0 106,784 0 0 0.00% 0
23.10.26 2,180 80 339,750 0 0 0.00% 0
23.10.25 2,195 15 105,063 0 0 0.00% 0
23.10.24 2,125 70 178,020 0 0 0.00% 0
23.10.23 2,125 0 159,869 0 0 0.00% 0
23.10.20 2,195 70 349,223 0 0 0.00% 0
23.10.19 2,265 70 179,251 0 0 0.00% 0
23.10.18 2,280 15 96,194 0 0 0.00% 0
23.10.17 2,250 30 118,766 0 0 0.00% 0
23.10.16 2,315 65 173,432 0 0 0.00% 0
23.10.13 2,355 40 147,249 0 0 0.00% 0
23.10.12 2,355 0 62,072 0 0 0.00% 0
23.10.11 2,265 90 255,638 0 0 0.00% 0
23.10.10 2,300 35 133,870 0 0 0.00% 0
23.10.06 2,270 30 108,768 0 0 0.00% 0
23.10.05 2,330 60 227,335 0 0 0.00% 0
23.10.04 2,395 65 214,888 0 0 0.00% 0
23.09.27 2,350 45 160,604 0 0 0.00% 0
23.09.26 2,390 40 220,326 0 0 0.00% 0
23.09.25 2,445 55 295,454 0 0 0.00% 0
23.09.22 2,485 40 176,188 0 0 0.00% 0
23.09.21 2,515 30 192,548 0 0 0.00% 0
23.09.20 2,530 15 277,904 0 0 0.00% 0
23.09.19 2,520 10 423,214 0 0 0.00% 0
23.09.18 2,520 0 2,096,351 0 0 0.00% 0
23.09.15 2,475 45 304,300 0 0 0.00% 0
23.09.14 2,465 10 124,507 0 0 0.00% 0
23.09.13 2,510 45 316,652 0 0 0.00% 0
23.09.12 2,575 65 634,526 0 0 0.00% 0
23.09.11 2,520 55 171,466 0 0 0.00% 0
23.09.08 2,490 30 274,220 0 0 0.00% 0
23.09.07 2,550 60 394,846 0 0 0.00% 0
23.09.06 2,595 45 348,915 0 0 0.00% 0
23.09.05 2,615 20 271,703 0 0 0.00% 0
23.09.04 2,665 50 336,590 0 0 0.00% 0
23.09.01 2,660 5 706,581 0 0 0.00% 0
23.08.31 2,680 20 1,916,731 0 0 0.00% 0
23.08.30 2,700 20 265,293 0 0 0.00% 0
23.08.29 2,680 20 420,327 0 0 0.00% 0
23.08.28 2,600 80 780,671 0 0 0.00% 0
23.08.25 2,600 0 184,479 0 0 0.00% 0
23.08.24 2,625 25 227,634 0 0 0.00% 0
23.08.23 2,595 30 358,171 0 0 0.00% 0
23.08.22 2,610 15 238,240 0 0 0.00% 0
23.08.21 2,555 55 273,277 0 0 0.00% 0
23.08.18 2,625 70 508,889 0 0 0.00% 0
23.08.17 2,750 125 747,936 0 0 0.00% 0
23.08.16 2,665 85 1,048,377 0 0 0.00% 0
23.08.14 2,725 60 478,154 0 0 0.00% 0
23.08.11 2,630 95 754,956 0 0 0.00% 0
23.08.10 2,655 25 325,624 0 0 0.00% 0
23.08.09 2,580 75 758,078 0 0 0.00% 0
23.08.08 2,605 25 1,323,620 0 0 0.00% 0
23.08.07 2,590 15 1,130,737 0 0 0.00% 0
23.08.04 2,685 95 1,663,608 0 0 0.00% 0
23.08.03 2,780 95 17,523,721 0 0 0.00% 0
23.08.02 2,575 205 3,653,803 0 0 0.00% 0
23.08.01 2,570 5 332,255 0 0 0.00% 0
23.07.31 2,520 50 295,232 0 0 0.00% 0
23.07.28 2,425 95 344,420 0 0 0.00% 0
23.07.27 2,410 15 536,725 0 0 0.00% 0
23.07.26 2,640 210 960,628 0 0 0.00% 0
23.07.25 2,625 15 593,704 0 0 0.00% 0
23.07.24 2,700 75 801,841 0 0 0.00% 0
23.07.21 2,735 35 311,485 0 0 0.00% 0
23.07.20 2,780 45 362,952 0 0 0.00% 0
23.07.19 2,830 50 548,512 0 0 0.00% 0
23.07.18 2,830 0 818,390 0 0 0.00% 0
23.07.17 2,860 30 319,847 0 0 0.00% 0
23.07.14 2,955 95 1,350,493 0 0 0.00% 0
23.07.13 2,875 80 1,198,875 0 0 0.00% 0
23.07.12 2,975 100 2,110,684 0 0 0.00% 0
23.07.11 2,775 200 4,186,784 0 0 0.00% 0
23.07.10 2,720 55 811,366 0 0 0.00% 0
23.07.07 2,700 20 836,789 0 0 0.00% 0
23.07.06 2,805 105 665,325 0 0 0.00% 0
23.07.05 2,880 75 1,474,381 0 0 0.00% 0
23.07.04 2,885 5 1,035,257 0 0 0.00% 0
23.07.03 2,870 15 1,205,924 0 0 0.00% 0
23.06.30 2,715 155 2,421,287 0 0 0.00% 0
23.06.29 2,700 15 604,577 0 0 0.00% 0
23.06.28 2,700 0 732,648 0 0 0.00% 0
23.06.27 2,720 20 573,491 0 0 0.00% 0
23.06.26 2,820 100 1,261,722 0 0 0.00% 0
23.06.23 3,055 235 4,363,127 0 0 0.00% 0
23.06.22 2,910 145 8,071,164 0 0 0.00% 0
23.06.21 2,765 145 8,375,515 0 0 0.00% 0
23.06.20 2,800 35 734,165 0 0 0.00% 0
23.06.19 2,740 60 2,354,502 0 0 0.00% 0
23.06.16 2,650 90 469,964 0 0 0.00% 0
23.06.15 2,665 15 342,179 0 0 0.00% 0
23.06.14 2,755 90 561,672 0 0 0.00% 0
23.06.13 2,710 45 680,302 0 0 0.00% 0
23.06.12 2,740 30 285,253 0 0 0.00% 0
23.06.09 2,730 10 435,041 0 0 0.00% 0
23.06.08 2,700 30 727,951 0 0 0.00% 0
23.06.07 2,680 20 1,390,110 0 0 0.00% 0
23.06.05 2,610 70 695,754 0 0 0.00% 0
23.06.02 2,555 55 242,163 0 0 0.00% 0
23.06.01 2,600 45 366,021 0 0 0.00% 0
23.05.31 2,610 10 215,687 0 0 0.00% 0
23.05.30 2,595 15 324,385 0 0 0.00% 0
23.05.26 2,690 95 855,548 0 0 0.00% 0
23.05.25 2,765 75 361,195 0 0 0.00% 0
23.05.24 2,760 5 247,664 0 0 0.00% 0
23.05.23 2,800 40 481,962 0 0 0.00% 0
23.05.22 2,780 20 533,878 0 0 0.00% 0
23.05.19 2,730 50 646,259 0 0 0.00% 0
23.05.18 2,685 45 433,525 0 0 0.00% 0
23.05.17 2,660 25 373,885 0 0 0.00% 0
23.05.16 2,715 55 1,112,275 0 0 0.00% 0
23.05.15 2,720 5 533,342 0 0 0.00% 0
23.05.12 2,765 45 562,647 0 0 0.00% 0
23.05.11 2,765 0 502,518 0 0 0.00% 0
23.05.10 2,760 5 544,155 0 0 0.00% 0
23.05.09 2,735 25 491,400 0 0 0.00% 0
23.05.08 2,680 55 1,277,681 0 0 0.00% 0
23.05.04 2,680 0 640,783 0 0 0.00% 0
23.05.03 2,685 5 512,834 0 0 0.00% 0
23.05.02 2,635 50 579,651 0 0 0.00% 0
23.04.28 2,730 95 700,650 0 0 0.00% 0
23.04.27 2,715 15 880,029 0 0 0.00% 0
23.04.26 2,870 155 1,229,561 0 0 0.00% 0
23.04.25 2,810 60 2,644,648 0 0 0.00% 0
23.04.24 2,980 170 1,797,798 0 0 0.00% 0
23.04.21 3,090 110 3,617,449 0 0 0.00% 0
23.04.20 2,895 180 33,108,410 0 0 0.00% 0
23.04.19 2,810 85 3,288,817 0 0 0.00% 0
23.04.18 2,835 25 1,352,558 0 0 0.00% 0
23.04.17 2,690 145 8,869,459 0 0 0.00% 0
23.04.14 2,645 40 759,601 0 0 0.00% 0
23.04.13 2,660 15 380,500 0 0 0.00% 0
23.04.12 2,605 55 864,639 0 0 0.00% 0
23.04.11 2,570 35 453,527 0 0 0.00% 0
23.04.10 2,570 0 437,804 0 0 0.00% 0
23.04.07 2,600 30 435,662 0 0 0.00% 0
23.04.06 2,640 40 674,183 0 0 0.00% 0
23.04.05 2,685 45 1,692,368 0 0 0.00% 0
23.04.04 2,580 105 1,507,268 0 0 0.00% 0
23.04.03 2,565 15 447,805 0 0 0.00% 0
23.03.31 2,615 50 843,107 0 0 0.00% 0
23.03.30 2,645 30 559,231 0 0 0.00% 0
23.03.29 2,635 10 615,850 0 0 0.00% 0
23.03.28 2,560 75 1,293,735 0 0 0.00% 0
23.03.27 2,605 45 487,760 0 0 0.00% 0
23.03.24 2,585 20 782,567 0 0 0.00% 0
23.03.23 2,580 5 808,086 0 0 0.00% 0
23.03.22 2,550 30 881,408 0 0 0.00% 0
23.03.21 2,580 30 2,230,130 0 0 0.00% 0
23.03.20 2,500 80 1,182,304 0 0 0.00% 0
23.03.17 2,500 0 831,185 0 0 0.00% 0
23.03.16 2,565 65 1,252,865 0 0 0.00% 0
23.03.15 2,335 230 11,639,162 0 0 0.00% 0
23.03.14 2,430 95 529,231 0 0 0.00% 0
23.03.13 2,475 45 598,088 0 0 0.00% 0
23.03.10 2,495 20 499,158 0 0 0.00% 0
23.03.09 2,490 5 1,084,206 0 0 0.00% 0
23.03.08 2,470 20 6,278,667 0 0 0.00% 0
23.03.07 2,430 40 705,717 0 0 0.00% 0
23.03.06 2,390 40 429,831 0 0 0.00% 0
23.03.03 2,355 35 388,710 0 0 0.00% 0
23.03.02 2,320 35 275,439 0 0 0.00% 0
23.02.28 2,315 5 164,081 0 0 0.00% 0
23.02.27 2,335 20 229,042 0 0 0.00% 0
23.02.24 2,400 65 445,481 0 0 0.00% 0
23.02.23 2,375 25 323,419 0 0 0.00% 0
23.02.22 2,415 40 391,863 0 0 0.00% 0
23.02.21 2,405 10 348,529 0 0 0.00% 0
23.02.20 2,400 5 312,214 0 0 0.00% 0
23.02.17 2,400 0 542,250 0 0 0.00% 0
23.02.16 2,330 70 504,725 0 0 0.00% 0
23.02.15 2,410 80 985,968 0 0 0.00% 0
23.02.14 2,410 0 583,011 0 0 0.00% 0
23.02.13 2,335 75 765,583 0 0 0.00% 0
23.02.10 2,355 20 705,490 0 0 0.00% 0
23.02.09 2,340 15 324,881 0 0 0.00% 0
23.02.08 2,340 0 304,443 0 0 0.00% 0
23.02.06 2,340 30 197,498 0 0 0.00% 0
23.02.03 2,370 30 264,022 0 0 0.00% 0
23.02.02 2,350 20 448,148 0 0 0.00% 0
23.02.01 2,330 20 499,741 0 0 0.00% 0
23.01.31 2,315 15 279,342 0 0 0.00% 0
23.01.30 2,320 5 323,532 0 0 0.00% 0
23.01.27 2,315 0 452,168 0 0 0.00% 0
23.01.25 2,295 5 284,737 0 0 0.00% 0
23.01.20 2,295 5 294,380 0 0 0.00% 0
23.01.19 2,300 30 663,826 0 0 0.00% 0
23.01.18 2,270 0 380,953 0 0 0.00% 0
23.01.17 2,270 35 520,347 0 0 0.00% 0
23.01.16 2,305 40 658,536 0 0 0.00% 0
23.01.13 2,345 10 1,823,056 0 0 0.00% 0
23.01.12 2,355 120 2,372,602 0 0 0.00% 0
23.01.11 2,475 285 13,681,226 0 0 0.00% 0
23.01.10 2,190 5 253,550 0 0 0.00% 0
23.01.09 2,185 50 219,647 0 0 0.00% 0
23.01.06 2,135 30 1,130,842 0 0 0.00% 0
23.01.05 2,165 90 1,040,925 0 0 0.00% 0
23.01.04 2,075 55 137,217 0 0 0.00% 0
23.01.03 2,020 0 306,193 0 0 0.00% 0
23.01.02 2,020 65 240,683 0 0 0.00% 0
22.12.29 2,085 85 251,163 0 0 0.00% 0
22.12.28 2,170 10 277,451 0 0 0.00% 0
22.12.27 2,160 70 351,336 0 0 0.00% 0
22.12.26 2,090 25 114,474 0 0 0.00% 0
22.12.23 2,115 80 249,043 0 0 0.00% 0
22.12.22 2,195 20 237,345 0 0 0.00% 0
22.12.21 2,175 20 137,803 0 0 0.00% 0
22.12.20 2,195 50 142,977 0 0 0.00% 0
22.12.19 2,245 20 79,893 0 0 0.00% 0
22.12.16 2,265 50 115,611 0 0 0.00% 0
22.12.15 2,315 5 197,700 0 0 0.00% 0
22.12.14 2,310 35 159,004 0 0 0.00% 0
22.12.13 2,275 45 167,390 0 0 0.00% 0
22.12.12 2,230 15 123,480 0 0 0.00% 0
22.12.09 2,245 5 157,876 0 0 0.00% 0
22.12.08 2,250 35 173,153 0 0 0.00% 0
22.12.07 2,285 35 162,719 0 0 0.00% 0
22.12.06 2,320 60 223,546 0 0 0.00% 0
22.12.05 2,380 10 115,293 0 0 0.00% 0
22.12.02 2,390 55 241,904 0 0 0.00% 0
22.12.01 2,445 0 185,247 0 0 0.00% 0
22.11.30 2,445 20 153,711 0 0 0.00% 0
22.11.29 2,425 25 234,855 0 0 0.00% 0
22.11.28 2,400 40 354,913 0 0 0.00% 0
22.11.25 2,440 35 297,771 0 0 0.00% 0
22.11.24 2,475 15 213,355 0 0 0.00% 0
22.11.23 2,460 25 355,148 0 0 0.00% 0
22.11.22 2,485 60 691,409 0 0 0.00% 0
22.11.21 2,425 45 399,322 0 0 0.00% 0
22.11.18 2,470 65 868,870 0 0 0.00% 0
22.11.17 2,535 95 5,197,165 0 0 0.00% 0
22.11.16 2,440 15 537,473 0 0 0.00% 0
22.11.15 2,425 20 360,547 0 0 0.00% 0
22.11.14 2,405 0 461,147 0 0 0.00% 0
22.11.11 2,405 50 699,971 0 0 0.00% 0
22.11.10 2,355 40 2,107,678 0 0 0.00% 0
22.11.09 2,315 5 494,345 0 0 0.00% 0
22.11.08 2,320 10 436,252 0 0 0.00% 0
22.11.07 2,310 35 400,853 0 0 0.00% 0
22.11.04 2,275 10 419,108 0 0 0.00% 0
22.11.03 2,265 15 883,470 0 0 0.00% 0
22.11.02 2,250 60 957,943 0 0 0.00% 0
22.11.01 2,310 205 9,830,086 0 0 0.00% 0
22.10.31 2,105 25 155,913 0 0 0.00% 0
22.10.28 2,080 15 334,919 0 0 0.00% 0
22.10.27 2,095 65 355,055 0 0 0.00% 0
22.10.26 2,030 20 267,668 0 0 0.00% 0
22.10.25 2,050 25 225,006 0 0 0.00% 0
22.10.24 2,075 65 456,762 0 0 0.00% 0
22.10.21 2,010 75 1,238,810 0 0 0.00% 0
22.10.20 2,085 50 513,103 0 0 0.00% 0
22.10.19 2,035 0 297,688 0 0 0.00% 0
22.10.18 2,035 30 227,460 0 0 0.00% 0
22.10.17 2,005 5 159,526 0 0 0.00% 0
22.10.14 2,000 105 347,258 0 0 0.00% 0
22.10.13 1,895 100 457,521 0 0 0.00% 0
22.10.12 1,995 20 420,963 0 0 0.00% 0
22.10.11 2,015 130 456,719 0 0 0.00% 0
22.10.07 2,145 45 187,473 0 0 0.00% 0
22.10.06 2,190 70 218,228 0 0 0.00% 0
22.10.05 2,120 30 304,527 0 0 0.00% 0
22.10.04 2,150 60 207,341 0 0 0.00% 0
22.09.30 2,090 30 343,985 0 0 0.00% 0
22.09.29 2,060 5 465,029 0 0 0.00% 0
22.09.28 2,055 120 517,690 0 0 0.00% 0
22.09.27 2,175 10 473,631 0 0 0.00% 0
22.09.26 2,165 170 866,459 0 0 0.00% 0
22.09.23 2,335 95 328,810 0 0 0.00% 0
22.09.22 2,430 0 360,400 0 0 0.00% 0
22.09.21 2,430 20 206,082 0 0 0.00% 0
22.09.20 2,450 75 298,715 0 0 0.00% 0
22.09.19 2,375 90 486,710 0 0 0.00% 0
22.09.16 2,465 120 729,835 0 0 0.00% 0
22.09.15 2,585 20 337,956 0 0 0.00% 0
22.09.14 2,565 80 340,179 0 0 0.00% 0
22.09.13 2,645 55 331,298 0 0 0.00% 0
22.09.08 2,590 10 294,348 0 0 0.00% 0
22.09.07 2,580 115 595,854 0 0 0.00% 0
22.09.06 2,695 15 340,848 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.08 20:53 더보기 >