매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,641	97	577,399	69,588	2,202,726	5.08%	41,134,889
25.05.16	1,541	100	740,454	-39,769	2,133,138	4.92%	41,204,477
25.05.15	1,555	14	357,948	15,629	2,172,907	5.01%	41,164,708
25.05.14	1,567	12	348,193	-88,756	2,157,278	4.98%	41,180,337
25.05.13	1,629	62	360,783	134,517	2,246,034	5.18%	41,091,581
25.05.12	1,601	28	947,578	244,225	2,111,517	4.87%	41,226,098
25.05.09	1,485	116	3,506,893	76,575	1,867,292	4.31%	41,470,323
25.05.08	1,427	58	421,035	26,565	1,790,717	4.13%	41,546,898
25.05.07	1,426	1	172,208	1,764,152	1,764,152	4.07%	41,573,463
25.05.02	1,425	1	122,799	0	0	0.00%	0
25.04.30	1,436	11	105,120	0	0	0.00%	0
25.04.29	1,425	11	113,321	0	0	0.00%	0
25.04.28	1,443	18	194,137	0	0	0.00%	0
25.04.25	1,469	26	196,379	0	0	0.00%	0
25.04.24	1,486	17	530,979	0	0	0.00%	0
25.04.23	1,420	66	786,987	0	0	0.00%	0
25.04.22	1,419	1	160,792	0	0	0.00%	0
25.04.21	1,401	18	117,337	0	0	0.00%	0