광명전기
(017040) I 코스피 전기,전자 07.11 15:321,693 | 전일 | 1,638 | 고가 | 1,693 | 상한가 | 2,125 |
거래량 (주) |
910,042 |
55 3.36% | 시가 | 1,638 | 저가 | 1,618 | 하한가 | 1,147 |
거래대금 (백만) |
1,513 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.11 | 1,693 | 55 | 910,042 | 95,042 | 3,317,241 | 7.65% | 40,020,374 |
25.07.10 | 1,638 | 169 | 3,000,979 | 235,753 | 3,222,199 | 7.44% | 40,115,416 |
25.07.09 | 1,807 | 73 | 947,800 | -48,903 | 2,986,446 | 6.89% | 40,351,169 |
25.07.08 | 1,880 | 12 | 344,905 | -43,196 | 3,035,349 | 7.00% | 40,302,266 |
25.07.07 | 1,892 | 70 | 337,022 | -70,459 | 3,078,545 | 7.10% | 40,259,070 |
25.07.04 | 1,962 | 113 | 675,223 | -107,232 | 3,149,004 | 7.27% | 40,188,611 |
25.07.03 | 2,075 | 40 | 385,978 | -301,637 | 3,256,236 | 7.51% | 40,081,379 |
25.07.02 | 2,115 | 35 | 1,359,227 | 202,778 | 3,557,873 | 8.21% | 39,779,742 |
25.07.01 | 2,080 | 86 | 845,637 | 11,505 | 3,355,095 | 7.74% | 39,982,520 |
25.06.30 | 1,994 | 16 | 188,401 | -111,000 | 3,343,590 | 7.72% | 39,994,025 |
25.06.27 | 2,010 | 10 | 368,739 | -94,654 | 3,454,590 | 7.97% | 39,883,025 |
25.06.26 | 2,000 | 65 | 316,781 | 5,208 | 3,549,244 | 8.19% | 39,788,371 |
25.06.25 | 2,065 | 35 | 337,142 | -42,745 | 3,544,036 | 8.18% | 39,793,579 |
25.06.24 | 2,030 | 20 | 440,873 | 120,277 | 3,586,781 | 8.28% | 39,750,834 |
25.06.23 | 2,050 | 59 | 564,825 | -99,351 | 3,466,504 | 8.00% | 39,871,111 |
25.06.20 | 1,991 | 49 | 279,889 | 154,193 | 3,565,855 | 8.23% | 39,771,760 |
25.06.19 | 2,040 | 115 | 561,340 | 84,872 | 3,411,662 | 7.87% | 39,925,953 |
25.06.18 | 1,925 | 85 | 965,520 | 91,042 | 3,326,790 | 7.68% | 40,010,825 |
25.06.17 | 2,010 | 45 | 491,959 | 71,243 | 3,235,748 | 7.47% | 40,101,867 |
25.06.16 | 2,055 | 10 | 258,021 | -29,083 | 3,164,505 | 7.30% | 40,173,110 |
25.06.13 | 2,045 | 75 | 627,621 | 0 | 3,193,588 | 7.37% | 40,144,027 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.