광명전기

(017040)    I    코스피 전기,전자 07.11 15:32
1,693 전일 1,638 고가 1,693 상한가 2,125 거래량
(주)
910,042
55 3.36% 시가 1,638 저가 1,618 하한가 1,147 거래대금
(백만)
1,513
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 1,693 55 910,042 95,042 3,317,241 7.65% 40,020,374
25.07.10 1,638 169 3,000,979 235,753 3,222,199 7.44% 40,115,416
25.07.09 1,807 73 947,800 -48,903 2,986,446 6.89% 40,351,169
25.07.08 1,880 12 344,905 -43,196 3,035,349 7.00% 40,302,266
25.07.07 1,892 70 337,022 -70,459 3,078,545 7.10% 40,259,070
25.07.04 1,962 113 675,223 -107,232 3,149,004 7.27% 40,188,611
25.07.03 2,075 40 385,978 -301,637 3,256,236 7.51% 40,081,379
25.07.02 2,115 35 1,359,227 202,778 3,557,873 8.21% 39,779,742
25.07.01 2,080 86 845,637 11,505 3,355,095 7.74% 39,982,520
25.06.30 1,994 16 188,401 -111,000 3,343,590 7.72% 39,994,025
25.06.27 2,010 10 368,739 -94,654 3,454,590 7.97% 39,883,025
25.06.26 2,000 65 316,781 5,208 3,549,244 8.19% 39,788,371
25.06.25 2,065 35 337,142 -42,745 3,544,036 8.18% 39,793,579
25.06.24 2,030 20 440,873 120,277 3,586,781 8.28% 39,750,834
25.06.23 2,050 59 564,825 -99,351 3,466,504 8.00% 39,871,111
25.06.20 1,991 49 279,889 154,193 3,565,855 8.23% 39,771,760
25.06.19 2,040 115 561,340 84,872 3,411,662 7.87% 39,925,953
25.06.18 1,925 85 965,520 91,042 3,326,790 7.68% 40,010,825
25.06.17 2,010 45 491,959 71,243 3,235,748 7.47% 40,101,867
25.06.16 2,055 10 258,021 -29,083 3,164,505 7.30% 40,173,110
25.06.13 2,045 75 627,621 0 3,193,588 7.37% 40,144,027

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.12 21:36 더보기 >