매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,240	50	175,528	-17,500	263,224	1.73%	14,982,776
25.07.29	7,290	40	183,208	29,438	280,724	1.84%	14,965,276
25.07.28	7,330	230	601,434	9,631	251,286	1.65%	14,994,714
25.07.25	7,100	80	134,739	22,960	241,655	1.59%	15,004,345
25.07.24	7,180	30	165,355	21,885	218,695	1.43%	15,027,305
25.07.23	7,150	30	176,240	17,300	196,810	1.29%	15,049,190
25.07.22	7,180	80	359,548	8,351	179,510	1.18%	15,066,490
25.07.21	7,260	30	157,493	-24,363	171,159	1.12%	15,074,841
25.07.18	7,230	140	224,011	16,585	195,522	1.28%	15,050,478
25.07.17	7,370	70	248,871	-94,684	178,937	1.17%	15,067,063
25.07.16	7,440	60	1,784,302	22,189	273,621	1.79%	14,972,379
25.07.15	7,380	120	199,133	-10,548	251,432	1.65%	14,994,568
25.07.14	7,260	170	204,505	-22,569	261,980	1.72%	14,984,020
25.07.11	7,430	40	188,844	-13,120	284,549	1.87%	14,961,451
25.07.10	7,470	70	376,276	-29,203	297,669	1.95%	14,948,331
25.07.09	7,540	50	168,937	42,178	326,872	2.14%	14,919,128
25.07.08	7,590	220	216,596	17,427	284,694	1.87%	14,961,306
25.07.07	7,370	40	160,159	-52,508	267,267	1.75%	14,978,733
25.07.04	7,330	310	390,398	-138,420	319,775	2.10%	14,926,225
25.07.03	7,640	290	595,954	-38,696	458,195	3.01%	14,787,805
25.07.02	7,930	20	553,043	-164,116	496,891	3.26%	14,749,109
25.07.01	7,950	50	1,308,982	0	661,007	4.34%	14,584,993