매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	4,545	1,355	5,516,006	33,849	732,503	4.80%	14,513,497
25.04.09	4,735	190	135,667	39,565	698,654	4.58%	14,547,346
25.04.08	4,665	70	128,413	-17,648	659,089	4.32%	14,586,911
25.04.07	5,060	395	197,980	19,613	676,737	4.44%	14,569,263
25.04.04	4,970	90	127,158	11,712	657,124	4.31%	14,588,876
25.04.03	5,030	60	92,998	-3,953	645,412	4.23%	14,600,588
25.04.02	5,120	90	90,846	21,530	649,365	4.26%	14,596,635
25.04.01	4,980	140	120,178	64,453	627,835	4.12%	14,618,165
25.03.31	5,050	70	135,131	179,792	563,382	3.70%	14,682,618
25.03.28	5,250	200	144,077	-20,901	383,590	2.52%	14,862,410
25.03.27	5,480	230	150,298	-11,637	404,491	2.65%	14,841,509
25.03.26	5,350	130	226,533	416,128	416,128	2.73%	14,829,872
25.03.25	5,410	60	124,178	0	0	0.00%	0
25.03.24	5,410	0	102,381	0	0	0.00%	0
25.03.21	5,500	90	158,454	0	0	0.00%	0
25.03.20	5,660	160	175,779	0	0	0.00%	0
25.03.19	5,910	250	701,128	0	0	0.00%	0
25.03.18	5,860	50	200,874	0	0	0.00%	0
25.03.17	5,870	10	208,603	0	0	0.00%	0
25.03.14	5,650	220	358,288	0	0	0.00%	0
25.03.13	5,470	180	288,505	0	0	0.00%	0
25.03.12	5,340	130	139,185	0	0	0.00%	0