매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	7,220	70	1,301,933	-8,992	267,630	1.76%	14,978,370
25.05.28	7,570	350	1,951,628	-64,162	276,622	1.81%	14,969,378
25.05.27	6,940	630	16,732,110	-78,182	340,784	2.24%	14,905,216
25.05.26	7,150	210	631,599	-160,735	418,966	2.75%	14,827,034
25.05.23	6,800	350	1,892,766	33,914	579,701	3.80%	14,666,299
25.05.22	6,920	120	455,507	-22,821	545,787	3.58%	14,700,213
25.05.21	6,940	20	352,900	188,884	568,608	3.73%	14,677,392
25.05.20	6,600	340	619,592	136,508	379,724	2.49%	14,866,276
25.05.19	6,890	290	573,079	-3,438	243,216	1.60%	15,002,784
25.05.16	7,010	120	440,063	38,281	246,654	1.62%	14,999,346
25.05.15	7,120	110	597,083	-15,579	208,373	1.37%	15,037,627
25.05.14	7,060	60	1,530,588	223,952	223,952	1.47%	15,022,048
25.05.13	7,310	250	886,653	0	0	0.00%	0
25.05.12	7,020	290	2,484,608	0	0	0.00%	0
25.05.09	7,180	160	723,306	0	0	0.00%	0
25.05.08	7,130	50	1,097,675	0	0	0.00%	0
25.05.07	6,590	540	1,819,978	0	0	0.00%	0
25.05.02	6,780	190	729,027	0	0	0.00%	0
25.04.30	7,090	310	886,127	0	0	0.00%	0