매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	83,400	4,500	37,860	3,677	386,836	5.64%	6,473,164
25.06.30	78,900	900	11,166	697	383,159	5.59%	6,476,841
25.06.27	78,000	100	12,350	-14,026	382,462	5.58%	6,477,538
25.06.26	78,100	1,000	15,369	-3,810	396,488	5.78%	6,463,512
25.06.25	79,100	700	30,553	-1,528	400,298	5.84%	6,459,702
25.06.24	79,800	400	23,567	19,912	401,826	5.86%	6,458,174
25.06.23	80,200	2,600	51,419	-4,441	381,914	5.57%	6,478,086
25.06.20	77,600	100	28,333	398	386,355	5.63%	6,473,645
25.06.19	77,500	500	10,625	-3,669	385,957	5.63%	6,474,043
25.06.18	77,000	100	15,541	-11,580	389,626	5.68%	6,470,374
25.06.17	77,100	3,600	27,788	1,377	401,206	5.85%	6,458,794
25.06.16	80,700	4,100	37,354	19,339	399,829	5.83%	6,460,171
25.06.13	76,600	1,600	55,236	896	380,490	5.55%	6,479,510
25.06.12	78,200	2,500	22,833	6,276	379,594	5.53%	6,480,406
25.06.11	75,700	1,100	29,582	1,398	373,318	5.44%	6,486,682
25.06.10	76,800	400	26,120	107	371,920	5.42%	6,488,080
25.06.09	77,200	1,200	25,098	-30	371,813	5.42%	6,488,187
25.06.05	76,000	600	24,435	1,460	371,843	5.42%	6,488,157
25.06.04	76,600	2,500	36,653	0	370,383	5.40%	6,489,617