매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	60,500	0	8,960	-1,087	377,886	5.51%	6,482,114
25.04.22	60,600	100	5,077	482	378,973	5.52%	6,481,027
25.04.21	60,000	600	3,788	1,090	378,491	5.52%	6,481,509
25.04.18	59,300	700	3,743	-1,394	377,401	5.50%	6,482,599
25.04.17	59,700	400	4,270	731	378,795	5.52%	6,481,205
25.04.16	59,300	400	7,397	-522	378,064	5.51%	6,481,936
25.04.15	58,300	1,000	5,503	-5,439	378,586	5.52%	6,481,414
25.04.14	57,900	400	11,007	-774	384,025	5.60%	6,475,975
25.04.11	57,200	700	5,127	7,512	384,799	5.61%	6,475,201
25.04.10	55,000	2,200	12,898	-1,138	377,287	5.50%	6,482,713
25.04.09	56,300	1,300	12,693	215	378,425	5.52%	6,481,575
25.04.08	56,200	100	10,327	378,210	378,210	5.51%	6,481,790
25.04.07	58,900	2,700	17,571	0	0	0.00%	0
25.04.04	59,000	100	7,694	0	0	0.00%	0
25.04.03	60,100	1,100	11,843	0	0	0.00%	0
25.04.02	60,300	200	5,470	0	0	0.00%	0
25.04.01	59,100	1,200	4,455	0	0	0.00%	0
25.03.31	60,000	900	10,881	0	0	0.00%	0
25.03.28	60,600	600	15,274	0	0	0.00%	0
25.03.27	60,900	300	3,967	0	0	0.00%	0
25.03.26	61,100	200	11,515	0	0	0.00%	0
25.03.25	61,700	600	12,603	0	0	0.00%	0