조일알미늄

(018470)    I    코스피 철강및금속 05.23 13:22
1,548 전일 1,558 고가 1,565 상한가 2,025 거래량
(주)
267,447
10 -0.64% 시가 1,559 저가 1,537 하한가 1,091 거래대금
(백만)
414
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.05.22 1,580 22 423,860 28,211 1,245,210 0.98% 125,386,511
25.05.21 1,569 11 347,612 20,657 1,216,999 0.96% 125,414,722
25.05.20 1,580 11 283,922 157,617 1,196,342 0.94% 125,435,379
25.05.19 1,583 3 580,739 -198,648 1,038,725 0.82% 125,592,996
25.05.16 1,617 34 1,160,203 -214,224 1,237,373 0.98% 125,394,348
25.05.15 1,611 6 1,939,573 43,945 1,451,597 1.15% 125,180,124
25.05.14 1,611 0 850,007 -106,268 1,407,652 1.11% 125,224,069
25.05.13 1,612 1 732,553 -118,864 1,513,920 1.20% 125,117,801
25.05.12 1,624 12 1,230,015 307,737 1,632,784 1.29% 124,998,937
25.05.09 1,652 28 1,948,032 80,915 1,325,047 1.05% 125,306,674
25.05.08 1,748 96 2,870,286 1,244,132 1,244,132 0.98% 125,387,589
25.05.07 1,750 2 5,950,475 0 0 0.00% 0
25.05.02 1,703 47 30,524,033 0 0 0.00% 0
25.04.30 1,497 206 32,247,204 0 0 0.00% 0
25.04.29 1,500 3 176,614 0 0 0.00% 0
25.04.28 1,504 4 565,843 0 0 0.00% 0
25.04.25 1,469 35 3,093,322 0 0 0.00% 0
25.04.24 1,493 24 141,181 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.23 13:43 더보기 >