매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	1,580	22	423,860	28,211	1,245,210	0.98%	125,386,511
25.05.21	1,569	11	347,612	20,657	1,216,999	0.96%	125,414,722
25.05.20	1,580	11	283,922	157,617	1,196,342	0.94%	125,435,379
25.05.19	1,583	3	580,739	-198,648	1,038,725	0.82%	125,592,996
25.05.16	1,617	34	1,160,203	-214,224	1,237,373	0.98%	125,394,348
25.05.15	1,611	6	1,939,573	43,945	1,451,597	1.15%	125,180,124
25.05.14	1,611	0	850,007	-106,268	1,407,652	1.11%	125,224,069
25.05.13	1,612	1	732,553	-118,864	1,513,920	1.20%	125,117,801
25.05.12	1,624	12	1,230,015	307,737	1,632,784	1.29%	124,998,937
25.05.09	1,652	28	1,948,032	80,915	1,325,047	1.05%	125,306,674
25.05.08	1,748	96	2,870,286	1,244,132	1,244,132	0.98%	125,387,589
25.05.07	1,750	2	5,950,475	0	0	0.00%	0
25.05.02	1,703	47	30,524,033	0	0	0.00%	0
25.04.30	1,497	206	32,247,204	0	0	0.00%	0
25.04.29	1,500	3	176,614	0	0	0.00%	0
25.04.28	1,504	4	565,843	0	0	0.00%	0
25.04.25	1,469	35	3,093,322	0	0	0.00%	0
25.04.24	1,493	24	141,181	0	0	0.00%	0