조일알미늄
(018470) I 코스피 철강및금속 05.23 15:32| 1,533 | 전일 | 1,558 | 고가 | 1,565 | 상한가 | 2,025 |
거래량 (주) |
393,657 |
| 25 -1.60% | 시가 | 1,559 | 저가 | 1,531 | 하한가 | 1,091 |
거래대금 (백만) |
607 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.23 | 1,558 | 25 | 393,657 | -170,918 | 1,074,292 | 0.85% | 125,557,429 |
| 25.05.22 | 1,580 | 22 | 423,860 | 28,211 | 1,245,210 | 0.98% | 125,386,511 |
| 25.05.21 | 1,569 | 11 | 347,612 | 20,657 | 1,216,999 | 0.96% | 125,414,722 |
| 25.05.20 | 1,580 | 11 | 283,922 | 157,617 | 1,196,342 | 0.94% | 125,435,379 |
| 25.05.19 | 1,583 | 3 | 580,739 | -198,648 | 1,038,725 | 0.82% | 125,592,996 |
| 25.05.16 | 1,617 | 34 | 1,160,203 | -214,224 | 1,237,373 | 0.98% | 125,394,348 |
| 25.05.15 | 1,611 | 6 | 1,939,573 | 43,945 | 1,451,597 | 1.15% | 125,180,124 |
| 25.05.14 | 1,611 | 0 | 850,007 | -106,268 | 1,407,652 | 1.11% | 125,224,069 |
| 25.05.13 | 1,612 | 1 | 732,553 | -118,864 | 1,513,920 | 1.20% | 125,117,801 |
| 25.05.12 | 1,624 | 12 | 1,230,015 | 1,632,784 | 1,632,784 | 1.29% | 124,998,937 |
| 25.05.09 | 1,652 | 28 | 1,948,032 | 0 | 0 | 0.00% | 0 |
| 25.05.08 | 1,748 | 96 | 2,870,286 | 0 | 0 | 0.00% | 0 |
| 25.05.07 | 1,750 | 2 | 5,950,475 | 0 | 0 | 0.00% | 0 |
| 25.05.02 | 1,703 | 47 | 30,524,033 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 1,497 | 206 | 32,247,204 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 1,500 | 3 | 176,614 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 1,504 | 4 | 565,843 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 1,469 | 35 | 3,093,322 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.