조일알미늄
(018470) I 코스피 철강및금속 04.04 15:32| 1,467 | 전일 | 1,451 | 고가 | 1,487 | 상한가 | 1,886 |
거래량 (주) |
350,258 |
| 16 1.10% | 시가 | 1,420 | 저가 | 1,419 | 하한가 | 1,016 |
거래대금 (백만) |
508 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 1,451 | 16 | 350,258 | -2,324 | 1,597,952 | 1.26% | 125,033,769 |
| 25.04.03 | 1,497 | 46 | 365,452 | -76,052 | 1,600,276 | 1.26% | 125,031,445 |
| 25.04.02 | 1,528 | 31 | 286,076 | 113,236 | 1,676,328 | 1.32% | 124,955,393 |
| 25.04.01 | 1,490 | 38 | 281,636 | 74,077 | 1,563,092 | 1.23% | 125,068,629 |
| 25.03.31 | 1,559 | 69 | 350,154 | -46,382 | 1,489,015 | 1.18% | 125,142,706 |
| 25.03.28 | 1,594 | 35 | 305,451 | -112,272 | 1,535,397 | 1.21% | 125,096,324 |
| 25.03.27 | 1,630 | 36 | 302,034 | 142,089 | 1,647,669 | 1.30% | 124,984,052 |
| 25.03.26 | 1,592 | 38 | 386,864 | 7,217 | 1,505,580 | 1.19% | 125,126,141 |
| 25.03.25 | 1,607 | 15 | 322,243 | -6,511 | 1,498,363 | 1.18% | 125,133,358 |
| 25.03.24 | 1,610 | 3 | 211,811 | 164,912 | 1,504,874 | 1.19% | 125,126,847 |
| 25.03.21 | 1,616 | 6 | 417,549 | 1,339,962 | 1,339,962 | 1.06% | 125,291,759 |
| 25.03.20 | 1,643 | 27 | 294,269 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 1,633 | 10 | 343,995 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 1,623 | 10 | 309,635 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 1,652 | 29 | 482,024 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 1,652 | 0 | 383,638 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 1,668 | 16 | 731,159 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 1,625 | 43 | 1,470,936 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 1,640 | 15 | 539,860 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 1,673 | 33 | 4,318,187 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 1,644 | 29 | 2,341,085 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 1,611 | 33 | 858,491 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.