매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	2,400	25	8,399	332	125,614	0.26%	48,074,386
25.07.16	2,425	0	7,364	555	125,282	0.26%	48,074,718
25.07.15	2,425	5	31,189	2	124,727	0.26%	48,075,273
25.07.14	2,420	20	20,403	20	124,725	0.26%	48,075,275
25.07.11	2,400	0	25,366	-385	124,705	0.26%	48,075,295
25.07.10	2,400	25	16,423	-382	125,090	0.26%	48,074,910
25.07.09	2,375	15	11,172	-998	125,472	0.26%	48,074,528
25.07.08	2,360	5	4,388	-1,596	126,470	0.26%	48,073,530
25.07.07	2,365	10	13,146	112	128,066	0.27%	48,071,934
25.07.04	2,375	15	9,398	-540	127,954	0.27%	48,072,046
25.07.03	2,360	0	8,795	-1,543	128,494	0.27%	48,071,506
25.07.02	2,360	0	13,982	961	130,037	0.27%	48,069,963
25.07.01	2,360	30	39,800	-4,017	129,076	0.27%	48,070,924
25.06.30	2,390	0	36,682	-3,819	133,093	0.28%	48,066,907
25.06.27	2,390	100	29,420	3,767	136,912	0.28%	48,063,088
25.06.26	2,290	25	82,255	-1,478	133,145	0.28%	48,066,855
25.06.25	2,315	5	60,716	2,403	134,623	0.28%	48,065,377
25.06.24	2,320	35	23,163	-5,513	132,220	0.27%	48,067,780
25.06.23	2,285	90	40,950	-4,264	137,733	0.29%	48,062,267
25.06.20	2,375	30	28,313	-10,150	141,997	0.29%	48,058,003
25.06.19	2,345	25	26,343	-20,333	152,147	0.32%	48,047,853
25.06.18	2,370	10	7,130	0	172,480	0.36%	48,027,520