매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,986	59	20,804	12,002	205,522	0.43%	47,994,478
25.04.09	2,030	44	23,106	53	193,520	0.40%	48,006,480
25.04.08	2,000	30	6,667	50	193,467	0.40%	48,006,533
25.04.07	2,020	20	12,802	-419	193,417	0.40%	48,006,583
25.04.04	2,040	20	52,629	-29	193,836	0.40%	48,006,164
25.04.03	2,055	15	1,331	1,630	193,865	0.40%	48,006,135
25.04.02	2,060	5	12,289	-761	192,235	0.40%	48,007,765
25.04.01	2,045	15	10,966	17,435	192,996	0.40%	48,007,004
25.03.31	2,060	15	7,672	-240	175,561	0.36%	48,024,439
25.03.28	2,060	0	14,416	10,254	175,801	0.36%	48,024,199
25.03.27	2,075	15	28,906	5,850	165,547	0.34%	48,034,453
25.03.26	2,075	0	20,942	159,697	159,697	0.33%	48,040,303
25.03.25	2,060	15	24,736	0	0	0.00%	0
25.03.24	2,085	25	41,886	0	0	0.00%	0
25.03.21	2,090	5	21,393	0	0	0.00%	0
25.03.20	2,090	0	23,361	0	0	0.00%	0
25.03.19	2,095	5	14,858	0	0	0.00%	0
25.03.18	2,120	25	9,548	0	0	0.00%	0
25.03.17	2,100	20	32,859	0	0	0.00%	0
25.03.14	2,080	20	52,954	0	0	0.00%	0
25.03.13	2,080	0	69,446	0	0	0.00%	0
25.03.12	2,060	20	19,964	0	0	0.00%	0