매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,225	5	7,350	-11	133,415	0.28%	48,066,585
25.05.29	2,240	15	27,047	513	133,426	0.28%	48,066,574
25.05.28	2,215	25	21,319	84	132,913	0.28%	48,067,087
25.05.27	2,220	5	26,447	81	132,829	0.28%	48,067,171
25.05.26	2,230	10	13,372	-206	132,748	0.28%	48,067,252
25.05.23	2,250	20	18,260	132	132,954	0.28%	48,067,046
25.05.22	2,220	30	4,914	-71	132,822	0.28%	48,067,178
25.05.21	2,220	0	4,884	-26,085	132,893	0.28%	48,067,107
25.05.20	2,225	5	27,809	-769	158,978	0.33%	48,041,022
25.05.19	2,210	15	212,133	159,747	159,747	0.33%	48,040,253
25.05.16	2,210	0	12,808	0	0	0.00%	0
25.05.15	2,180	30	59,907	0	0	0.00%	0
25.05.14	2,145	35	19,601	0	0	0.00%	0
25.05.13	2,145	0	7,806	0	0	0.00%	0
25.05.12	2,140	5	29,060	0	0	0.00%	0
25.05.09	2,140	0	7,941	0	0	0.00%	0
25.05.08	2,150	10	4,475	0	0	0.00%	0
25.05.07	2,130	20	10,897	0	0	0.00%	0