매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	2,210	0	12,808	200	159,660	0.33%	48,040,340
25.05.15	2,180	30	59,907	-81	159,460	0.33%	48,040,540
25.05.14	2,145	35	19,601	-958	159,541	0.33%	48,040,459
25.05.13	2,145	0	7,806	-215	160,499	0.33%	48,039,501
25.05.12	2,140	5	29,060	-125	160,714	0.33%	48,039,286
25.05.09	2,140	0	7,941	89	160,839	0.33%	48,039,161
25.05.08	2,150	10	4,475	-370	160,750	0.33%	48,039,250
25.05.07	2,130	20	10,897	161,120	161,120	0.33%	48,038,880
25.05.02	2,135	5	6,918	0	0	0.00%	0
25.04.30	2,125	10	11,614	0	0	0.00%	0
25.04.29	2,155	30	22,265	0	0	0.00%	0
25.04.28	2,150	5	27,525	0	0	0.00%	0
25.04.25	2,115	35	51,934	0	0	0.00%	0
25.04.24	2,100	15	45,994	0	0	0.00%	0
25.04.23	2,110	10	25,226	0	0	0.00%	0
25.04.22	2,070	40	106,874	0	0	0.00%	0
25.04.21	2,065	5	5,600	0	0	0.00%	0