신풍제약
(019170) I 코스피 의약품 12.05 15:3210,800 | 전일 | 11,010 | 고가 | 11,020 | 상한가 | 14,310 |
거래량 (주) |
114,709 |
210 -1.91% | 시가 | 10,920 | 저가 | 10,620 | 하한가 | 7,710 |
거래대금 (백만) |
1,237 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.05 | 11,010 | 210 | 114,709 | -41,873 | 4,155,494 | 7.84% | 48,829,496 |
24.12.04 | 11,290 | 280 | 220,359 | 52,161 | 4,197,367 | 7.92% | 48,787,623 |
24.12.03 | 11,040 | 250 | 103,697 | -3,212 | 4,145,206 | 7.82% | 48,839,784 |
24.12.02 | 11,310 | 270 | 135,879 | -20,459 | 4,148,418 | 7.83% | 48,836,572 |
24.11.29 | 11,640 | 330 | 104,455 | 22,945 | 4,168,877 | 7.87% | 48,816,113 |
24.11.28 | 11,200 | 440 | 163,753 | 7,156 | 4,145,932 | 7.82% | 48,839,058 |
24.11.27 | 11,200 | 0 | 74,355 | 657 | 4,138,776 | 7.81% | 48,846,214 |
24.11.26 | 11,210 | 10 | 72,771 | 42,793 | 4,138,119 | 7.81% | 48,846,871 |
24.11.25 | 11,000 | 210 | 125,440 | 10,474 | 4,095,326 | 7.73% | 48,889,664 |
24.11.22 | 11,050 | 50 | 102,866 | -1,869 | 4,084,852 | 7.71% | 48,900,138 |
24.11.21 | 11,180 | 130 | 72,848 | 3,617 | 4,086,721 | 7.71% | 48,898,269 |
24.11.20 | 11,030 | 150 | 125,069 | 4,083,104 | 4,083,104 | 7.71% | 48,901,886 |
24.11.19 | 10,880 | 150 | 88,798 | 0 | 0 | 0.00% | 0 |
24.11.18 | 10,700 | 180 | 145,260 | 0 | 0 | 0.00% | 0 |
24.11.15 | 10,600 | 100 | 115,092 | 0 | 0 | 0.00% | 0 |
24.11.14 | 10,600 | 80 | 115,929 | 0 | 0 | 0.00% | 0 |
24.11.13 | 10,970 | 370 | 140,339 | 0 | 0 | 0.00% | 0 |
24.11.12 | 11,520 | 550 | 249,596 | 0 | 0 | 0.00% | 0 |
24.11.11 | 11,790 | 270 | 142,312 | 0 | 0 | 0.00% | 0 |
24.11.08 | 11,520 | 270 | 152,872 | 0 | 0 | 0.00% | 0 |
24.11.07 | 11,780 | 260 | 179,560 | 0 | 0 | 0.00% | 0 |
24.11.06 | 11,940 | 160 | 512,195 | 0 | 0 | 0.00% | 0 |
24.11.05 | 11,980 | 40 | 102,743 | 0 | 0 | 0.00% | 0 |
24.11.04 | 11,800 | 180 | 85,005 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,250 | 450 | 121,184 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,050 | 200 | 140,515 | 0 | 0 | 0.00% | 0 |
24.10.30 | 12,040 | 10 | 86,728 | 0 | 0 | 0.00% | 0 |
24.10.29 | 11,840 | 200 | 160,391 | 0 | 0 | 0.00% | 0 |
24.10.28 | 11,490 | 350 | 147,392 | 0 | 0 | 0.00% | 0 |
24.10.25 | 11,360 | 130 | 103,382 | 0 | 0 | 0.00% | 0 |
24.10.24 | 11,770 | 410 | 170,991 | 0 | 0 | 0.00% | 0 |
24.10.23 | 11,530 | 240 | 172,385 | 0 | 0 | 0.00% | 0 |
24.10.22 | 11,830 | 300 | 176,096 | 0 | 0 | 0.00% | 0 |
24.10.21 | 11,960 | 130 | 113,125 | 0 | 0 | 0.00% | 0 |
24.10.18 | 11,830 | 130 | 209,355 | 0 | 0 | 0.00% | 0 |
24.10.17 | 11,900 | 70 | 141,934 | 0 | 0 | 0.00% | 0 |
24.10.16 | 11,850 | 50 | 155,570 | 0 | 0 | 0.00% | 0 |
24.10.15 | 11,710 | 140 | 380,276 | 0 | 0 | 0.00% | 0 |
24.10.14 | 11,850 | 140 | 159,174 | 0 | 0 | 0.00% | 0 |
24.10.11 | 11,920 | 70 | 351,562 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,150 | 230 | 197,166 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,190 | 40 | 105,132 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,150 | 40 | 148,244 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,180 | 30 | 146,044 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,450 | 270 | 112,401 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,540 | 90 | 103,743 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,530 | 10 | 150,298 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,260 | 270 | 126,672 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,540 | 280 | 152,465 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,620 | 80 | 126,128 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,900 | 280 | 131,212 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,880 | 20 | 183,950 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,730 | 150 | 175,704 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,780 | 50 | 92,334 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,590 | 190 | 138,979 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,290 | 300 | 200,742 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,300 | 10 | 187,642 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,130 | 170 | 166,883 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,300 | 170 | 151,154 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,410 | 110 | 223,605 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,960 | 550 | 285,862 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,890 | 70 | 259,294 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,250 | 360 | 284,596 | 0 | 0 | 0.00% | 0 |
24.08.30 | 13,400 | 150 | 248,366 | 0 | 0 | 0.00% | 0 |
24.08.29 | 13,600 | 200 | 344,348 | 0 | 0 | 0.00% | 0 |
24.08.28 | 13,700 | 100 | 608,141 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,070 | 370 | 529,837 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,990 | 920 | 671,584 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,850 | 860 | 883,251 | 0 | 0 | 0.00% | 0 |
24.08.22 | 16,500 | 650 | 1,408,768 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,090 | 1,590 | 1,463,478 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,740 | 650 | 1,602,034 | 0 | 0 | 0.00% | 0 |
24.08.19 | 18,150 | 590 | 4,643,188 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,900 | 250 | 3,578,226 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,830 | 2,070 | 9,920,301 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,900 | 2,070 | 3,944,510 | 0 | 0 | 0.00% | 0 |
24.08.12 | 13,770 | 4,130 | 10,410,915 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,660 | 110 | 1,129,911 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,500 | 1,160 | 4,919,609 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,420 | 1,080 | 3,169,872 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,460 | 960 | 240,848 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,040 | 1,580 | 493,201 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,000 | 40 | 483,962 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,860 | 140 | 108,466 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,910 | 50 | 230,659 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,080 | 170 | 110,857 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,080 | 0 | 157,453 | 0 | 0 | 0.00% | 0 |
24.07.26 | 11,870 | 210 | 201,554 | 0 | 0 | 0.00% | 0 |
24.07.25 | 11,900 | 30 | 103,328 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,620 | 280 | 174,450 | 0 | 0 | 0.00% | 0 |
24.07.23 | 11,560 | 60 | 107,426 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,800 | 240 | 132,656 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,810 | 10 | 135,322 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,980 | 170 | 129,630 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,050 | 70 | 124,603 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,320 | 270 | 171,446 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,250 | 70 | 213,701 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,940 | 310 | 1,646,810 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,030 | 90 | 80,222 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,920 | 110 | 140,161 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,910 | 10 | 104,424 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,810 | 100 | 78,133 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,760 | 50 | 111,661 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,890 | 130 | 101,957 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,010 | 120 | 84,223 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,080 | 70 | 88,054 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,900 | 180 | 119,119 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,960 | 60 | 95,622 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,990 | 30 | 171,250 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,010 | 20 | 172,849 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,990 | 20 | 298,822 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,960 | 30 | 83,276 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,130 | 170 | 110,442 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,430 | 300 | 126,106 | 0 | 0 | 0.00% | 0 |
24.06.19 | 13,280 | 850 | 300,412 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,230 | 1,050 | 159,909 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,000 | 230 | 228,816 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,850 | 150 | 309,778 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,310 | 460 | 965,875 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,490 | 180 | 141,200 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,580 | 90 | 94,077 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,850 | 270 | 97,451 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,780 | 70 | 90,822 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,700 | 80 | 88,304 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,800 | 100 | 75,760 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,600 | 200 | 97,341 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,260 | 340 | 155,446 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,570 | 310 | 139,583 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,750 | 180 | 156,826 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,730 | 20 | 117,664 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,100 | 370 | 267,159 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,180 | 80 | 90,989 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,260 | 80 | 108,712 | 0 | 0 | 0.00% | 0 |
24.05.22 | 13,460 | 200 | 97,190 | 0 | 0 | 0.00% | 0 |
24.05.21 | 13,610 | 150 | 131,460 | 0 | 0 | 0.00% | 0 |
24.05.20 | 13,800 | 190 | 116,536 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,950 | 150 | 95,613 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,750 | 200 | 165,184 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,800 | 50 | 96,055 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,780 | 20 | 138,910 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,890 | 110 | 153,182 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,100 | 210 | 127,820 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,390 | 290 | 103,120 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,230 | 160 | 165,833 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,540 | 310 | 184,172 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,230 | 310 | 489,375 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,120 | 110 | 258,867 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,640 | 480 | 211,818 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,360 | 280 | 139,537 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,500 | 140 | 120,979 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,480 | 20 | 147,396 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,640 | 160 | 160,460 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,570 | 1,070 | 764,301 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,070 | 500 | 232,386 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,760 | 310 | 115,107 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,990 | 230 | 153,990 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,320 | 330 | 173,885 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,700 | 380 | 185,264 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,250 | 450 | 751,717 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,590 | 340 | 148,585 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,350 | 240 | 163,682 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,750 | 400 | 230,556 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,080 | 330 | 261,120 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,250 | 170 | 241,056 | 0 | 0 | 0.00% | 0 |
24.04.03 | 15,000 | 750 | 428,848 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,300 | 1,300 | 510,957 | 0 | 0 | 0.00% | 0 |
24.04.01 | 15,510 | 790 | 927,055 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,820 | 310 | 720,171 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,150 | 330 | 2,301,067 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,820 | 670 | 1,677,183 | 0 | 0 | 0.00% | 0 |
24.03.26 | 18,320 | 1,500 | 3,980,405 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,260 | 2,060 | 10,483,905 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,670 | 3,590 | 10,111,906 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,770 | 100 | 416,284 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,810 | 960 | 2,714,647 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,740 | 70 | 87,172 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,650 | 90 | 82,876 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,850 | 200 | 150,295 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,870 | 20 | 158,726 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,040 | 170 | 133,184 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,000 | 40 | 108,900 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,220 | 220 | 119,538 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,980 | 240 | 137,873 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,160 | 180 | 117,593 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,950 | 210 | 167,919 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,830 | 120 | 190,857 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,000 | 170 | 338,628 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,080 | 80 | 2,146,302 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,280 | 200 | 137,803 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,440 | 160 | 113,208 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,590 | 150 | 67,948 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,710 | 120 | 96,021 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,960 | 250 | 110,554 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,250 | 290 | 154,606 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,810 | 440 | 227,529 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,670 | 140 | 101,497 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,420 | 250 | 121,980 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,420 | 0 | 78,600 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,620 | 200 | 79,686 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,340 | 280 | 159,178 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,300 | 40 | 110,756 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,070 | 230 | 129,744 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,730 | 340 | 123,988 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,760 | 30 | 104,084 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,300 | 460 | 150,315 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,500 | 200 | 159,850 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,800 | 300 | 187,789 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,890 | 90 | 141,897 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,030 | 140 | 135,806 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,990 | 40 | 84,811 | 0 | 0 | 0.00% | 0 |
24.01.25 | 12,000 | 10 | 115,882 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,060 | 60 | 143,879 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,070 | 10 | 116,297 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,200 | 130 | 111,565 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,320 | 120 | 126,380 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,390 | 70 | 144,927 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,670 | 280 | 147,103 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,790 | 120 | 111,318 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,930 | 140 | 133,574 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,340 | 410 | 152,814 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,410 | 70 | 145,958 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,560 | 150 | 85,997 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,300 | 260 | 119,460 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,490 | 190 | 96,970 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,300 | 190 | 142,991 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,920 | 620 | 209,945 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,770 | 150 | 195,225 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,520 | 250 | 154,097 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,300 | 220 | 171,322 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,070 | 230 | 192,241 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,340 | 270 | 227,423 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,100 | 240 | 196,398 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,180 | 80 | 98,345 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,050 | 130 | 137,139 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,010 | 40 | 128,931 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,140 | 130 | 92,289 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,500 | 360 | 142,577 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,710 | 790 | 307,057 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,120 | 410 | 190,796 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,170 | 50 | 109,287 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,270 | 100 | 152,610 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,500 | 230 | 204,798 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,200 | 300 | 923,738 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,870 | 670 | 335,572 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,770 | 1,100 | 1,109,560 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,780 | 10 | 99,851 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,660 | 120 | 136,697 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,560 | 100 | 131,943 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,770 | 210 | 128,984 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,680 | 90 | 86,761 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,010 | 330 | 117,719 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,040 | 30 | 75,405 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,060 | 20 | 95,049 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,040 | 20 | 88,301 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,820 | 220 | 115,379 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,630 | 190 | 106,839 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,770 | 140 | 108,976 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,800 | 40 | 71,692 | 0 | 0 | 0.00% | 0 |
23.11.15 | 12,500 | 300 | 145,104 | 0 | 0 | 0.00% | 0 |
23.11.14 | 12,380 | 120 | 120,591 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,740 | 360 | 117,439 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,120 | 380 | 111,384 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,560 | 440 | 121,680 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,540 | 20 | 150,942 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,270 | 270 | 397,274 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,130 | 1,140 | 356,660 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,870 | 260 | 228,946 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,540 | 330 | 173,171 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,610 | 70 | 142,736 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,850 | 240 | 144,101 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,730 | 120 | 127,817 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,600 | 130 | 288,453 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,110 | 510 | 209,205 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,750 | 360 | 309,161 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,730 | 20 | 331,584 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,670 | 60 | 517,578 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,030 | 640 | 1,042,670 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,610 | 2,580 | 3,072,357 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,840 | 230 | 148,698 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,740 | 100 | 189,260 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,910 | 170 | 316,961 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,360 | 450 | 198,691 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,190 | 170 | 164,204 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,200 | 10 | 178,773 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,650 | 450 | 173,593 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,440 | 210 | 168,550 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,870 | 430 | 167,336 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,400 | 530 | 171,827 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,340 | 60 | 113,039 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,320 | 20 | 169,933 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,780 | 460 | 187,245 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,820 | 40 | 273,304 | 0 | 0 | 0.00% | 0 |
23.09.21 | 16,280 | 460 | 222,703 | 0 | 0 | 0.00% | 0 |
23.09.20 | 16,700 | 420 | 209,456 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,140 | 440 | 169,338 | 0 | 0 | 0.00% | 0 |
23.09.18 | 16,700 | 440 | 268,012 | 0 | 0 | 0.00% | 0 |
23.09.15 | 16,600 | 100 | 546,303 | 0 | 0 | 0.00% | 0 |
23.09.14 | 16,740 | 140 | 342,095 | 0 | 0 | 0.00% | 0 |
23.09.13 | 16,920 | 180 | 675,714 | 0 | 0 | 0.00% | 0 |
23.09.12 | 17,080 | 160 | 246,174 | 0 | 0 | 0.00% | 0 |
23.09.11 | 16,880 | 200 | 236,503 | 0 | 0 | 0.00% | 0 |
23.09.08 | 17,110 | 230 | 215,964 | 0 | 0 | 0.00% | 0 |
23.09.07 | 17,470 | 360 | 227,416 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,380 | 90 | 207,766 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,310 | 70 | 151,982 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,370 | 60 | 163,705 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,980 | 610 | 227,159 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,850 | 130 | 240,138 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,550 | 300 | 251,494 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,200 | 350 | 287,594 | 0 | 0 | 0.00% | 0 |
23.08.28 | 17,170 | 30 | 189,726 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,020 | 150 | 240,847 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,780 | 240 | 262,209 | 0 | 0 | 0.00% | 0 |
23.08.23 | 17,070 | 290 | 498,486 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,610 | 540 | 989,180 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,510 | 100 | 428,196 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,750 | 240 | 491,238 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,390 | 640 | 426,915 | 0 | 0 | 0.00% | 0 |
23.08.16 | 19,090 | 700 | 366,457 | 0 | 0 | 0.00% | 0 |
23.08.14 | 19,100 | 10 | 419,408 | 0 | 0 | 0.00% | 0 |
23.08.11 | 19,400 | 300 | 590,897 | 0 | 0 | 0.00% | 0 |
23.08.10 | 19,140 | 260 | 635,958 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,100 | 1,040 | 1,183,322 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,970 | 870 | 690,567 | 0 | 0 | 0.00% | 0 |
23.08.07 | 19,750 | 780 | 804,470 | 0 | 0 | 0.00% | 0 |
23.08.04 | 19,700 | 50 | 2,653,637 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,800 | 900 | 4,324,462 | 0 | 0 | 0.00% | 0 |
23.08.02 | 20,300 | 1,500 | 1,613,753 | 0 | 0 | 0.00% | 0 |
23.08.01 | 17,820 | 2,480 | 5,115,416 | 0 | 0 | 0.00% | 0 |
23.07.31 | 16,990 | 830 | 2,868,282 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,200 | 1,210 | 6,375,114 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,000 | 4,200 | 2,541,638 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,800 | 770 | 480,386 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,970 | 1,170 | 521,282 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,210 | 240 | 197,637 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,000 | 210 | 239,333 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,970 | 30 | 182,830 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,830 | 140 | 218,256 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,060 | 230 | 128,065 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,240 | 180 | 132,394 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,730 | 510 | 256,192 | 0 | 0 | 0.00% | 0 |
23.07.13 | 15,700 | 30 | 189,548 | 0 | 0 | 0.00% | 0 |
23.07.12 | 15,640 | 60 | 135,073 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,130 | 510 | 246,211 | 0 | 0 | 0.00% | 0 |
23.07.10 | 15,190 | 60 | 157,656 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,200 | 10 | 208,578 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,850 | 650 | 249,917 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,210 | 360 | 214,320 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,140 | 70 | 114,369 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,900 | 240 | 163,843 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,950 | 50 | 150,979 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,220 | 270 | 208,476 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,250 | 30 | 90,899 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,500 | 250 | 124,975 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,080 | 420 | 191,667 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,210 | 130 | 130,419 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,150 | 60 | 206,262 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,550 | 400 | 293,895 | 0 | 0 | 0.00% | 0 |
23.06.20 | 17,380 | 830 | 317,852 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,620 | 760 | 337,225 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,610 | 10 | 150,040 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,820 | 210 | 152,251 | 0 | 0 | 0.00% | 0 |
23.06.14 | 17,050 | 230 | 180,968 | 0 | 0 | 0.00% | 0 |
23.06.13 | 17,120 | 70 | 201,844 | 0 | 0 | 0.00% | 0 |
23.06.12 | 17,170 | 50 | 119,729 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,950 | 220 | 196,712 | 0 | 0 | 0.00% | 0 |
23.06.08 | 17,050 | 100 | 147,039 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,240 | 190 | 125,869 | 0 | 0 | 0.00% | 0 |
23.06.05 | 17,220 | 20 | 83,306 | 0 | 0 | 0.00% | 0 |
23.06.02 | 17,130 | 90 | 101,427 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,890 | 240 | 127,251 | 0 | 0 | 0.00% | 0 |
23.05.31 | 17,010 | 120 | 124,570 | 0 | 0 | 0.00% | 0 |
23.05.30 | 17,100 | 90 | 105,973 | 0 | 0 | 0.00% | 0 |
23.05.26 | 17,360 | 260 | 110,198 | 0 | 0 | 0.00% | 0 |
23.05.25 | 17,700 | 340 | 127,028 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,580 | 120 | 170,809 | 0 | 0 | 0.00% | 0 |
23.05.23 | 17,500 | 80 | 181,635 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,000 | 500 | 236,636 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,510 | 490 | 298,505 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,800 | 290 | 367,906 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,730 | 70 | 163,360 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,870 | 140 | 181,825 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,220 | 350 | 218,051 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,500 | 280 | 265,893 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,800 | 300 | 276,466 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,970 | 170 | 126,127 | 0 | 0 | 0.00% | 0 |
23.05.09 | 18,240 | 270 | 174,119 | 0 | 0 | 0.00% | 0 |
23.05.08 | 18,360 | 120 | 129,091 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,810 | 550 | 303,682 | 0 | 0 | 0.00% | 0 |
23.05.03 | 18,170 | 360 | 196,270 | 0 | 0 | 0.00% | 0 |
23.05.02 | 18,050 | 120 | 140,092 | 0 | 0 | 0.00% | 0 |
23.04.28 | 18,000 | 50 | 230,358 | 0 | 0 | 0.00% | 0 |
23.04.27 | 18,050 | 50 | 202,463 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,100 | 50 | 186,188 | 0 | 0 | 0.00% | 0 |
23.04.25 | 18,500 | 400 | 249,702 | 0 | 0 | 0.00% | 0 |
23.04.24 | 18,630 | 130 | 157,549 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,800 | 170 | 237,875 | 0 | 0 | 0.00% | 0 |
23.04.20 | 19,330 | 570 | 235,487 | 0 | 0 | 0.00% | 0 |
23.04.19 | 19,600 | 270 | 404,091 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,950 | 350 | 384,846 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,500 | 1,550 | 874,137 | 0 | 0 | 0.00% | 0 |
23.04.14 | 19,430 | 2,070 | 2,535,763 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,080 | 350 | 335,681 | 0 | 0 | 0.00% | 0 |
23.04.12 | 18,690 | 390 | 332,930 | 0 | 0 | 0.00% | 0 |
23.04.11 | 18,550 | 140 | 246,653 | 0 | 0 | 0.00% | 0 |
23.04.10 | 18,700 | 150 | 227,874 | 0 | 0 | 0.00% | 0 |
23.04.07 | 18,620 | 80 | 225,730 | 0 | 0 | 0.00% | 0 |
23.04.06 | 18,590 | 30 | 215,208 | 0 | 0 | 0.00% | 0 |
23.04.05 | 18,210 | 380 | 305,687 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,850 | 360 | 357,410 | 0 | 0 | 0.00% | 0 |
23.04.03 | 18,010 | 160 | 236,509 | 0 | 0 | 0.00% | 0 |
23.03.31 | 18,450 | 440 | 318,142 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,970 | 480 | 466,302 | 0 | 0 | 0.00% | 0 |
23.03.29 | 18,030 | 60 | 284,417 | 0 | 0 | 0.00% | 0 |
23.03.28 | 17,960 | 70 | 184,368 | 0 | 0 | 0.00% | 0 |
23.03.27 | 17,800 | 160 | 290,883 | 0 | 0 | 0.00% | 0 |
23.03.24 | 17,530 | 270 | 249,311 | 0 | 0 | 0.00% | 0 |
23.03.23 | 18,100 | 570 | 393,736 | 0 | 0 | 0.00% | 0 |
23.03.22 | 18,220 | 120 | 247,403 | 0 | 0 | 0.00% | 0 |
23.03.21 | 18,340 | 120 | 223,301 | 0 | 0 | 0.00% | 0 |
23.03.20 | 18,630 | 290 | 320,761 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,280 | 1,350 | 606,690 | 0 | 0 | 0.00% | 0 |
23.03.16 | 18,750 | 1,470 | 717,792 | 0 | 0 | 0.00% | 0 |
23.03.15 | 18,740 | 10 | 398,607 | 0 | 0 | 0.00% | 0 |
23.03.14 | 20,100 | 1,360 | 629,436 | 0 | 0 | 0.00% | 0 |
23.03.13 | 18,870 | 1,230 | 3,985,265 | 0 | 0 | 0.00% | 0 |
23.03.10 | 19,420 | 550 | 275,506 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,430 | 10 | 150,712 | 0 | 0 | 0.00% | 0 |
23.03.08 | 19,880 | 450 | 218,419 | 0 | 0 | 0.00% | 0 |
23.03.07 | 19,970 | 90 | 146,687 | 0 | 0 | 0.00% | 0 |
23.03.06 | 19,510 | 460 | 388,906 | 0 | 0 | 0.00% | 0 |
23.03.03 | 19,500 | 10 | 121,917 | 0 | 0 | 0.00% | 0 |
23.03.02 | 19,390 | 110 | 228,493 | 0 | 0 | 0.00% | 0 |
23.02.28 | 19,500 | 110 | 217,111 | 0 | 0 | 0.00% | 0 |
23.02.27 | 20,300 | 800 | 429,424 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,550 | 250 | 194,445 | 0 | 0 | 0.00% | 0 |
23.02.23 | 20,450 | 100 | 155,938 | 0 | 0 | 0.00% | 0 |
23.02.22 | 20,650 | 200 | 218,679 | 0 | 0 | 0.00% | 0 |
23.02.21 | 21,000 | 350 | 179,705 | 0 | 0 | 0.00% | 0 |
23.02.20 | 20,600 | 400 | 148,160 | 0 | 0 | 0.00% | 0 |
23.02.17 | 21,050 | 450 | 134,868 | 0 | 0 | 0.00% | 0 |
23.02.16 | 20,500 | 550 | 170,737 | 0 | 0 | 0.00% | 0 |
23.02.15 | 21,200 | 700 | 299,498 | 0 | 0 | 0.00% | 0 |
23.02.14 | 21,100 | 100 | 124,300 | 0 | 0 | 0.00% | 0 |
23.02.13 | 21,450 | 350 | 277,122 | 0 | 0 | 0.00% | 0 |
23.02.10 | 21,500 | 50 | 296,638 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,600 | 100 | 133,639 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,400 | 200 | 150,143 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,800 | 450 | 192,784 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,650 | 150 | 164,461 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,250 | 400 | 229,532 | 0 | 0 | 0.00% | 0 |
23.02.01 | 20,800 | 450 | 291,867 | 0 | 0 | 0.00% | 0 |
23.01.31 | 20,850 | 50 | 183,994 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,150 | 300 | 296,472 | 0 | 0 | 0.00% | 0 |
23.01.27 | 20,900 | 250 | 218,660 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,650 | 100 | 226,485 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,650 | 0 | 196,637 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,650 | 0 | 159,161 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,650 | 150 | 133,800 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,800 | 950 | 253,447 | 0 | 0 | 0.00% | 0 |
23.01.16 | 21,750 | 750 | 309,815 | 0 | 0 | 0.00% | 0 |
23.01.13 | 21,000 | 50 | 126,709 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,950 | 100 | 162,752 | 0 | 0 | 0.00% | 0 |
23.01.11 | 20,850 | 200 | 176,978 | 0 | 0 | 0.00% | 0 |
23.01.10 | 20,650 | 250 | 242,792 | 0 | 0 | 0.00% | 0 |
23.01.09 | 20,900 | 650 | 354,182 | 0 | 0 | 0.00% | 0 |
23.01.06 | 20,250 | 1,000 | 658,263 | 0 | 0 | 0.00% | 0 |
23.01.05 | 21,250 | 450 | 246,775 | 0 | 0 | 0.00% | 0 |
23.01.04 | 20,800 | 450 | 285,216 | 0 | 0 | 0.00% | 0 |
23.01.03 | 20,350 | 150 | 204,189 | 0 | 0 | 0.00% | 0 |
23.01.02 | 20,500 | 650 | 237,936 | 0 | 0 | 0.00% | 0 |
22.12.29 | 21,150 | 150 | 266,178 | 0 | 0 | 0.00% | 0 |
22.12.28 | 21,000 | 100 | 441,740 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,900 | 550 | 442,910 | 0 | 0 | 0.00% | 0 |
22.12.26 | 21,450 | 50 | 290,576 | 0 | 0 | 0.00% | 0 |
22.12.23 | 21,500 | 800 | 295,851 | 0 | 0 | 0.00% | 0 |
22.12.22 | 22,300 | 500 | 255,887 | 0 | 0 | 0.00% | 0 |
22.12.21 | 22,800 | 250 | 216,264 | 0 | 0 | 0.00% | 0 |
22.12.20 | 22,550 | 50 | 199,162 | 0 | 0 | 0.00% | 0 |
22.12.19 | 22,600 | 750 | 261,643 | 0 | 0 | 0.00% | 0 |
22.12.16 | 23,350 | 100 | 289,378 | 0 | 0 | 0.00% | 0 |
22.12.15 | 23,450 | 550 | 476,461 | 0 | 0 | 0.00% | 0 |
22.12.14 | 22,900 | 300 | 507,098 | 0 | 0 | 0.00% | 0 |
22.12.13 | 23,200 | 900 | 476,035 | 0 | 0 | 0.00% | 0 |
22.12.12 | 22,300 | 200 | 287,659 | 0 | 0 | 0.00% | 0 |
22.12.09 | 22,500 | 650 | 297,519 | 0 | 0 | 0.00% | 0 |
22.12.08 | 21,850 | 300 | 283,452 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,550 | 150 | 277,063 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,700 | 600 | 352,355 | 0 | 0 | 0.00% | 0 |
22.12.05 | 22,300 | 300 | 437,599 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,600 | 1,400 | 1,020,824 | 0 | 0 | 0.00% | 0 |
22.12.01 | 24,000 | 2,350 | 3,529,276 | 0 | 0 | 0.00% | 0 |
22.11.30 | 21,650 | 350 | 756,040 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,000 | 0 | 324,395 | 0 | 0 | 0.00% | 0 |
22.11.28 | 22,000 | 1,000 | 822,226 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,000 | 500 | 299,885 | 0 | 0 | 0.00% | 0 |
22.11.24 | 23,500 | 250 | 399,830 | 0 | 0 | 0.00% | 0 |
22.11.23 | 23,250 | 450 | 634,007 | 0 | 0 | 0.00% | 0 |
22.11.22 | 23,700 | 550 | 728,609 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,250 | 1,850 | 883,489 | 0 | 0 | 0.00% | 0 |
22.11.18 | 26,100 | 1,100 | 998,055 | 0 | 0 | 0.00% | 0 |
22.11.17 | 27,200 | 1,650 | 1,201,764 | 0 | 0 | 0.00% | 0 |
22.11.16 | 28,850 | 1,450 | 3,132,434 | 0 | 0 | 0.00% | 0 |
22.11.15 | 30,300 | 2,950 | 7,600,617 | 0 | 0 | 0.00% | 0 |
22.11.14 | 27,350 | 4,700 | 4,510,803 | 0 | 0 | 0.00% | 0 |
22.11.11 | 22,650 | 1,150 | 334,790 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,500 | 450 | 279,105 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,950 | 400 | 203,775 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,550 | 250 | 191,262 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,300 | 650 | 210,077 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,650 | 150 | 146,415 | 0 | 0 | 0.00% | 0 |
22.11.03 | 20,800 | 250 | 171,818 | 0 | 0 | 0.00% | 0 |
22.11.02 | 21,050 | 750 | 350,318 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,800 | 150 | 216,268 | 0 | 0 | 0.00% | 0 |
22.10.31 | 21,650 | 1,050 | 408,738 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,600 | 250 | 188,369 | 0 | 0 | 0.00% | 0 |
22.10.27 | 20,850 | 400 | 160,477 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,450 | 150 | 170,331 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,600 | 350 | 161,541 | 0 | 0 | 0.00% | 0 |
22.10.24 | 20,950 | 1,150 | 306,160 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,800 | 200 | 171,228 | 0 | 0 | 0.00% | 0 |
22.10.20 | 20,000 | 800 | 263,999 | 0 | 0 | 0.00% | 0 |
22.10.19 | 20,800 | 700 | 271,141 | 0 | 0 | 0.00% | 0 |
22.10.18 | 21,500 | 1,300 | 450,140 | 0 | 0 | 0.00% | 0 |
22.10.17 | 20,200 | 200 | 206,899 | 0 | 0 | 0.00% | 0 |
22.10.14 | 20,000 | 650 | 321,598 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,350 | 450 | 361,654 | 0 | 0 | 0.00% | 0 |
22.10.12 | 19,800 | 500 | 179,234 | 0 | 0 | 0.00% | 0 |
22.10.11 | 19,300 | 750 | 326,776 | 0 | 0 | 0.00% | 0 |
22.10.07 | 20,050 | 550 | 467,719 | 0 | 0 | 0.00% | 0 |
22.10.06 | 20,600 | 300 | 140,558 | 0 | 0 | 0.00% | 0 |
22.10.05 | 20,300 | 500 | 211,372 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,800 | 900 | 313,509 | 0 | 0 | 0.00% | 0 |
22.09.30 | 19,900 | 1,450 | 498,147 | 0 | 0 | 0.00% | 0 |
22.09.29 | 21,350 | 950 | 536,988 | 0 | 0 | 0.00% | 0 |
22.09.28 | 20,400 | 100 | 654,114 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,300 | 50 | 306,331 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,350 | 300 | 397,120 | 0 | 0 | 0.00% | 0 |
22.09.23 | 20,650 | 750 | 356,894 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,400 | 400 | 247,643 | 0 | 0 | 0.00% | 0 |
22.09.21 | 21,800 | 300 | 313,189 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,100 | 0 | 206,734 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,100 | 650 | 293,410 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,750 | 0 | 382,673 | 0 | 0 | 0.00% | 0 |
22.09.15 | 22,750 | 1,950 | 1,160,558 | 0 | 0 | 0.00% | 0 |
22.09.14 | 24,700 | 350 | 226,928 | 0 | 0 | 0.00% | 0 |
22.09.13 | 25,050 | 550 | 242,303 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,500 | 50 | 246,426 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,550 | 600 | 262,070 | 0 | 0 | 0.00% | 0 |
22.09.06 | 25,150 | 900 | 308,629 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
오후장 특징주★(코스닥)
-
2
프레스티지바이오로직스, 122.97억원 규모 공급계약(바이오의약품 위탁생산 계약) 체결
-
3
기후변화에 밥상서 사라진 대구, 명태...해수부, 양식어종 변경 등 대책 마련
-
4
고려아연(010130) 상승폭 확대 +15.38%, 신고가 경신, 8거래일 연속 상승
-
5
변동성완화장치(VI) 발동 종목, 발동시간 기준
-
6
AI 거품 논란에도···마벨·세일즈포스 호실적에 주가 ‘쑥’
-
7
한국예탁결제원, 창립 50주년 기념 국제 콘퍼런스…“디지털 혁신에 앞장”
-
8
투자주체별 매매동향 / 프로그램 매매동향
-
9
SC제일은행, 한국 ESG 기준원 ‘2024년 지배구조 명예기업’ 단독 선정
-
10
외국계 순매수,도 상위종목(코스피) 금액기준