신풍제약

(019170)    I    코스피 의약품 12.05 15:32
10,800 전일 11,010 고가 11,020 상한가 14,310 거래량
(주)
114,709
210 -1.91% 시가 10,920 저가 10,620 하한가 7,710 거래대금
(백만)
1,237
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 11,010 210 114,709 -41,873 4,155,494 7.84% 48,829,496
24.12.04 11,290 280 220,359 52,161 4,197,367 7.92% 48,787,623
24.12.03 11,040 250 103,697 -3,212 4,145,206 7.82% 48,839,784
24.12.02 11,310 270 135,879 -20,459 4,148,418 7.83% 48,836,572
24.11.29 11,640 330 104,455 22,945 4,168,877 7.87% 48,816,113
24.11.28 11,200 440 163,753 7,156 4,145,932 7.82% 48,839,058
24.11.27 11,200 0 74,355 657 4,138,776 7.81% 48,846,214
24.11.26 11,210 10 72,771 42,793 4,138,119 7.81% 48,846,871
24.11.25 11,000 210 125,440 10,474 4,095,326 7.73% 48,889,664
24.11.22 11,050 50 102,866 -1,869 4,084,852 7.71% 48,900,138
24.11.21 11,180 130 72,848 3,617 4,086,721 7.71% 48,898,269
24.11.20 11,030 150 125,069 4,083,104 4,083,104 7.71% 48,901,886
24.11.19 10,880 150 88,798 0 0 0.00% 0
24.11.18 10,700 180 145,260 0 0 0.00% 0
24.11.15 10,600 100 115,092 0 0 0.00% 0
24.11.14 10,600 80 115,929 0 0 0.00% 0
24.11.13 10,970 370 140,339 0 0 0.00% 0
24.11.12 11,520 550 249,596 0 0 0.00% 0
24.11.11 11,790 270 142,312 0 0 0.00% 0
24.11.08 11,520 270 152,872 0 0 0.00% 0
24.11.07 11,780 260 179,560 0 0 0.00% 0
24.11.06 11,940 160 512,195 0 0 0.00% 0
24.11.05 11,980 40 102,743 0 0 0.00% 0
24.11.04 11,800 180 85,005 0 0 0.00% 0
24.11.01 12,250 450 121,184 0 0 0.00% 0
24.10.31 12,050 200 140,515 0 0 0.00% 0
24.10.30 12,040 10 86,728 0 0 0.00% 0
24.10.29 11,840 200 160,391 0 0 0.00% 0
24.10.28 11,490 350 147,392 0 0 0.00% 0
24.10.25 11,360 130 103,382 0 0 0.00% 0
24.10.24 11,770 410 170,991 0 0 0.00% 0
24.10.23 11,530 240 172,385 0 0 0.00% 0
24.10.22 11,830 300 176,096 0 0 0.00% 0
24.10.21 11,960 130 113,125 0 0 0.00% 0
24.10.18 11,830 130 209,355 0 0 0.00% 0
24.10.17 11,900 70 141,934 0 0 0.00% 0
24.10.16 11,850 50 155,570 0 0 0.00% 0
24.10.15 11,710 140 380,276 0 0 0.00% 0
24.10.14 11,850 140 159,174 0 0 0.00% 0
24.10.11 11,920 70 351,562 0 0 0.00% 0
24.10.10 12,150 230 197,166 0 0 0.00% 0
24.10.08 12,190 40 105,132 0 0 0.00% 0
24.10.07 12,150 40 148,244 0 0 0.00% 0
24.10.04 12,180 30 146,044 0 0 0.00% 0
24.10.02 12,450 270 112,401 0 0 0.00% 0
24.09.30 12,540 90 103,743 0 0 0.00% 0
24.09.27 12,530 10 150,298 0 0 0.00% 0
24.09.26 12,260 270 126,672 0 0 0.00% 0
24.09.25 12,540 280 152,465 0 0 0.00% 0
24.09.24 12,620 80 126,128 0 0 0.00% 0
24.09.23 12,900 280 131,212 0 0 0.00% 0
24.09.20 12,880 20 183,950 0 0 0.00% 0
24.09.19 12,730 150 175,704 0 0 0.00% 0
24.09.13 12,780 50 92,334 0 0 0.00% 0
24.09.12 12,590 190 138,979 0 0 0.00% 0
24.09.11 12,290 300 200,742 0 0 0.00% 0
24.09.10 12,300 10 187,642 0 0 0.00% 0
24.09.09 12,130 170 166,883 0 0 0.00% 0
24.09.06 12,300 170 151,154 0 0 0.00% 0
24.09.05 12,410 110 223,605 0 0 0.00% 0
24.09.04 12,960 550 285,862 0 0 0.00% 0
24.09.03 12,890 70 259,294 0 0 0.00% 0
24.09.02 13,250 360 284,596 0 0 0.00% 0
24.08.30 13,400 150 248,366 0 0 0.00% 0
24.08.29 13,600 200 344,348 0 0 0.00% 0
24.08.28 13,700 100 608,141 0 0 0.00% 0
24.08.27 14,070 370 529,837 0 0 0.00% 0
24.08.26 14,990 920 671,584 0 0 0.00% 0
24.08.23 15,850 860 883,251 0 0 0.00% 0
24.08.22 16,500 650 1,408,768 0 0 0.00% 0
24.08.21 18,090 1,590 1,463,478 0 0 0.00% 0
24.08.20 18,740 650 1,602,034 0 0 0.00% 0
24.08.19 18,150 590 4,643,188 0 0 0.00% 0
24.08.16 17,900 250 3,578,226 0 0 0.00% 0
24.08.14 15,830 2,070 9,920,301 0 0 0.00% 0
24.08.13 17,900 2,070 3,944,510 0 0 0.00% 0
24.08.12 13,770 4,130 10,410,915 0 0 0.00% 0
24.08.09 13,660 110 1,129,911 0 0 0.00% 0
24.08.08 12,500 1,160 4,919,609 0 0 0.00% 0
24.08.07 11,420 1,080 3,169,872 0 0 0.00% 0
24.08.06 10,460 960 240,848 0 0 0.00% 0
24.08.05 12,040 1,580 493,201 0 0 0.00% 0
24.08.02 12,000 40 483,962 0 0 0.00% 0
24.08.01 11,860 140 108,466 0 0 0.00% 0
24.07.31 11,910 50 230,659 0 0 0.00% 0
24.07.30 12,080 170 110,857 0 0 0.00% 0
24.07.29 12,080 0 157,453 0 0 0.00% 0
24.07.26 11,870 210 201,554 0 0 0.00% 0
24.07.25 11,900 30 103,328 0 0 0.00% 0
24.07.24 11,620 280 174,450 0 0 0.00% 0
24.07.23 11,560 60 107,426 0 0 0.00% 0
24.07.22 11,800 240 132,656 0 0 0.00% 0
24.07.19 11,810 10 135,322 0 0 0.00% 0
24.07.18 11,980 170 129,630 0 0 0.00% 0
24.07.17 12,050 70 124,603 0 0 0.00% 0
24.07.16 12,320 270 171,446 0 0 0.00% 0
24.07.15 12,250 70 213,701 0 0 0.00% 0
24.07.12 11,940 310 1,646,810 0 0 0.00% 0
24.07.11 12,030 90 80,222 0 0 0.00% 0
24.07.10 11,920 110 140,161 0 0 0.00% 0
24.07.09 11,910 10 104,424 0 0 0.00% 0
24.07.08 11,810 100 78,133 0 0 0.00% 0
24.07.05 11,760 50 111,661 0 0 0.00% 0
24.07.04 11,890 130 101,957 0 0 0.00% 0
24.07.03 12,010 120 84,223 0 0 0.00% 0
24.07.02 12,080 70 88,054 0 0 0.00% 0
24.07.01 11,900 180 119,119 0 0 0.00% 0
24.06.28 11,960 60 95,622 0 0 0.00% 0
24.06.27 11,990 30 171,250 0 0 0.00% 0
24.06.26 12,010 20 172,849 0 0 0.00% 0
24.06.25 11,990 20 298,822 0 0 0.00% 0
24.06.24 11,960 30 83,276 0 0 0.00% 0
24.06.21 12,130 170 110,442 0 0 0.00% 0
24.06.20 12,430 300 126,106 0 0 0.00% 0
24.06.19 13,280 850 300,412 0 0 0.00% 0
24.06.18 12,230 1,050 159,909 0 0 0.00% 0
24.06.17 12,000 230 228,816 0 0 0.00% 0
24.06.14 11,850 150 309,778 0 0 0.00% 0
24.06.13 12,310 460 965,875 0 0 0.00% 0
24.06.12 12,490 180 141,200 0 0 0.00% 0
24.06.11 12,580 90 94,077 0 0 0.00% 0
24.06.10 12,850 270 97,451 0 0 0.00% 0
24.06.07 12,780 70 90,822 0 0 0.00% 0
24.06.05 12,700 80 88,304 0 0 0.00% 0
24.06.04 12,800 100 75,760 0 0 0.00% 0
24.06.03 12,600 200 97,341 0 0 0.00% 0
24.05.31 12,260 340 155,446 0 0 0.00% 0
24.05.30 12,570 310 139,583 0 0 0.00% 0
24.05.29 12,750 180 156,826 0 0 0.00% 0
24.05.28 12,730 20 117,664 0 0 0.00% 0
24.05.27 13,100 370 267,159 0 0 0.00% 0
24.05.24 13,180 80 90,989 0 0 0.00% 0
24.05.23 13,260 80 108,712 0 0 0.00% 0
24.05.22 13,460 200 97,190 0 0 0.00% 0
24.05.21 13,610 150 131,460 0 0 0.00% 0
24.05.20 13,800 190 116,536 0 0 0.00% 0
24.05.17 13,950 150 95,613 0 0 0.00% 0
24.05.16 13,750 200 165,184 0 0 0.00% 0
24.05.14 13,800 50 96,055 0 0 0.00% 0
24.05.13 13,780 20 138,910 0 0 0.00% 0
24.05.10 13,890 110 153,182 0 0 0.00% 0
24.05.09 14,100 210 127,820 0 0 0.00% 0
24.05.08 14,390 290 103,120 0 0 0.00% 0
24.05.07 14,230 160 165,833 0 0 0.00% 0
24.05.03 14,540 310 184,172 0 0 0.00% 0
24.05.02 14,230 310 489,375 0 0 0.00% 0
24.04.30 14,120 110 258,867 0 0 0.00% 0
24.04.29 13,640 480 211,818 0 0 0.00% 0
24.04.26 13,360 280 139,537 0 0 0.00% 0
24.04.25 13,500 140 120,979 0 0 0.00% 0
24.04.24 13,480 20 147,396 0 0 0.00% 0
24.04.23 13,640 160 160,460 0 0 0.00% 0
24.04.22 12,570 1,070 764,301 0 0 0.00% 0
24.04.19 13,070 500 232,386 0 0 0.00% 0
24.04.18 12,760 310 115,107 0 0 0.00% 0
24.04.17 12,990 230 153,990 0 0 0.00% 0
24.04.16 13,320 330 173,885 0 0 0.00% 0
24.04.15 13,700 380 185,264 0 0 0.00% 0
24.04.12 13,250 450 751,717 0 0 0.00% 0
24.04.11 13,590 340 148,585 0 0 0.00% 0
24.04.09 13,350 240 163,682 0 0 0.00% 0
24.04.08 13,750 400 230,556 0 0 0.00% 0
24.04.05 14,080 330 261,120 0 0 0.00% 0
24.04.04 14,250 170 241,056 0 0 0.00% 0
24.04.03 15,000 750 428,848 0 0 0.00% 0
24.04.02 16,300 1,300 510,957 0 0 0.00% 0
24.04.01 15,510 790 927,055 0 0 0.00% 0
24.03.29 15,820 310 720,171 0 0 0.00% 0
24.03.28 16,150 330 2,301,067 0 0 0.00% 0
24.03.27 16,820 670 1,677,183 0 0 0.00% 0
24.03.26 18,320 1,500 3,980,405 0 0 0.00% 0
24.03.25 16,260 2,060 10,483,905 0 0 0.00% 0
24.03.22 12,670 3,590 10,111,906 0 0 0.00% 0
24.03.21 12,770 100 416,284 0 0 0.00% 0
24.03.20 11,810 960 2,714,647 0 0 0.00% 0
24.03.19 11,740 70 87,172 0 0 0.00% 0
24.03.18 11,650 90 82,876 0 0 0.00% 0
24.03.15 11,850 200 150,295 0 0 0.00% 0
24.03.14 11,870 20 158,726 0 0 0.00% 0
24.03.13 12,040 170 133,184 0 0 0.00% 0
24.03.12 12,000 40 108,900 0 0 0.00% 0
24.03.11 12,220 220 119,538 0 0 0.00% 0
24.03.08 11,980 240 137,873 0 0 0.00% 0
24.03.07 12,160 180 117,593 0 0 0.00% 0
24.03.06 11,950 210 167,919 0 0 0.00% 0
24.03.05 11,830 120 190,857 0 0 0.00% 0
24.03.04 12,000 170 338,628 0 0 0.00% 0
24.02.29 12,080 80 2,146,302 0 0 0.00% 0
24.02.28 12,280 200 137,803 0 0 0.00% 0
24.02.27 12,440 160 113,208 0 0 0.00% 0
24.02.26 12,590 150 67,948 0 0 0.00% 0
24.02.23 12,710 120 96,021 0 0 0.00% 0
24.02.22 12,960 250 110,554 0 0 0.00% 0
24.02.21 13,250 290 154,606 0 0 0.00% 0
24.02.20 12,810 440 227,529 0 0 0.00% 0
24.02.19 12,670 140 101,497 0 0 0.00% 0
24.02.16 12,420 250 121,980 0 0 0.00% 0
24.02.15 12,420 0 78,600 0 0 0.00% 0
24.02.14 12,620 200 79,686 0 0 0.00% 0
24.02.13 12,340 280 159,178 0 0 0.00% 0
24.02.08 12,300 40 110,756 0 0 0.00% 0
24.02.07 12,070 230 129,744 0 0 0.00% 0
24.02.06 11,730 340 123,988 0 0 0.00% 0
24.02.05 11,760 30 104,084 0 0 0.00% 0
24.02.02 11,300 460 150,315 0 0 0.00% 0
24.02.01 11,500 200 159,850 0 0 0.00% 0
24.01.31 11,800 300 187,789 0 0 0.00% 0
24.01.30 11,890 90 141,897 0 0 0.00% 0
24.01.29 12,030 140 135,806 0 0 0.00% 0
24.01.26 11,990 40 84,811 0 0 0.00% 0
24.01.25 12,000 10 115,882 0 0 0.00% 0
24.01.24 12,060 60 143,879 0 0 0.00% 0
24.01.23 12,070 10 116,297 0 0 0.00% 0
24.01.22 12,200 130 111,565 0 0 0.00% 0
24.01.19 12,320 120 126,380 0 0 0.00% 0
24.01.18 12,390 70 144,927 0 0 0.00% 0
24.01.17 12,670 280 147,103 0 0 0.00% 0
24.01.16 12,790 120 111,318 0 0 0.00% 0
24.01.15 12,930 140 133,574 0 0 0.00% 0
24.01.12 13,340 410 152,814 0 0 0.00% 0
24.01.11 13,410 70 145,958 0 0 0.00% 0
24.01.10 13,560 150 85,997 0 0 0.00% 0
24.01.09 13,300 260 119,460 0 0 0.00% 0
24.01.08 13,490 190 96,970 0 0 0.00% 0
24.01.05 13,300 190 142,991 0 0 0.00% 0
24.01.04 13,920 620 209,945 0 0 0.00% 0
24.01.03 13,770 150 195,225 0 0 0.00% 0
24.01.02 13,520 250 154,097 0 0 0.00% 0
23.12.28 13,300 220 171,322 0 0 0.00% 0
23.12.27 13,070 230 192,241 0 0 0.00% 0
23.12.26 13,340 270 227,423 0 0 0.00% 0
23.12.22 13,100 240 196,398 0 0 0.00% 0
23.12.21 13,180 80 98,345 0 0 0.00% 0
23.12.20 13,050 130 137,139 0 0 0.00% 0
23.12.19 13,010 40 128,931 0 0 0.00% 0
23.12.18 13,140 130 92,289 0 0 0.00% 0
23.12.15 13,500 360 142,577 0 0 0.00% 0
23.12.14 12,710 790 307,057 0 0 0.00% 0
23.12.13 13,120 410 190,796 0 0 0.00% 0
23.12.12 13,170 50 109,287 0 0 0.00% 0
23.12.11 13,270 100 152,610 0 0 0.00% 0
23.12.08 13,500 230 204,798 0 0 0.00% 0
23.12.07 13,200 300 923,738 0 0 0.00% 0
23.12.06 13,870 670 335,572 0 0 0.00% 0
23.12.05 12,770 1,100 1,109,560 0 0 0.00% 0
23.12.04 12,780 10 99,851 0 0 0.00% 0
23.12.01 12,660 120 136,697 0 0 0.00% 0
23.11.30 12,560 100 131,943 0 0 0.00% 0
23.11.29 12,770 210 128,984 0 0 0.00% 0
23.11.28 12,680 90 86,761 0 0 0.00% 0
23.11.27 13,010 330 117,719 0 0 0.00% 0
23.11.24 13,040 30 75,405 0 0 0.00% 0
23.11.23 13,060 20 95,049 0 0 0.00% 0
23.11.22 13,040 20 88,301 0 0 0.00% 0
23.11.21 12,820 220 115,379 0 0 0.00% 0
23.11.20 12,630 190 106,839 0 0 0.00% 0
23.11.17 12,770 140 108,976 0 0 0.00% 0
23.11.16 12,800 40 71,692 0 0 0.00% 0
23.11.15 12,500 300 145,104 0 0 0.00% 0
23.11.14 12,380 120 120,591 0 0 0.00% 0
23.11.13 12,740 360 117,439 0 0 0.00% 0
23.11.10 13,120 380 111,384 0 0 0.00% 0
23.11.09 13,560 440 121,680 0 0 0.00% 0
23.11.08 13,540 20 150,942 0 0 0.00% 0
23.11.07 13,270 270 397,274 0 0 0.00% 0
23.11.06 12,130 1,140 356,660 0 0 0.00% 0
23.11.03 11,870 260 228,946 0 0 0.00% 0
23.11.02 11,540 330 173,171 0 0 0.00% 0
23.11.01 11,610 70 142,736 0 0 0.00% 0
23.10.31 11,850 240 144,101 0 0 0.00% 0
23.10.30 11,730 120 127,817 0 0 0.00% 0
23.10.27 11,600 130 288,453 0 0 0.00% 0
23.10.26 12,110 510 209,205 0 0 0.00% 0
23.10.25 11,750 360 309,161 0 0 0.00% 0
23.10.24 11,730 20 331,584 0 0 0.00% 0
23.10.23 11,670 60 517,578 0 0 0.00% 0
23.10.20 11,030 640 1,042,670 0 0 0.00% 0
23.10.19 13,610 2,580 3,072,357 0 0 0.00% 0
23.10.18 13,840 230 148,698 0 0 0.00% 0
23.10.17 13,740 100 189,260 0 0 0.00% 0
23.10.16 13,910 170 316,961 0 0 0.00% 0
23.10.13 14,360 450 198,691 0 0 0.00% 0
23.10.12 14,190 170 164,204 0 0 0.00% 0
23.10.11 14,200 10 178,773 0 0 0.00% 0
23.10.10 14,650 450 173,593 0 0 0.00% 0
23.10.06 14,440 210 168,550 0 0 0.00% 0
23.10.05 14,870 430 167,336 0 0 0.00% 0
23.10.04 15,400 530 171,827 0 0 0.00% 0
23.09.27 15,340 60 113,039 0 0 0.00% 0
23.09.26 15,320 20 169,933 0 0 0.00% 0
23.09.25 15,780 460 187,245 0 0 0.00% 0
23.09.22 15,820 40 273,304 0 0 0.00% 0
23.09.21 16,280 460 222,703 0 0 0.00% 0
23.09.20 16,700 420 209,456 0 0 0.00% 0
23.09.19 17,140 440 169,338 0 0 0.00% 0
23.09.18 16,700 440 268,012 0 0 0.00% 0
23.09.15 16,600 100 546,303 0 0 0.00% 0
23.09.14 16,740 140 342,095 0 0 0.00% 0
23.09.13 16,920 180 675,714 0 0 0.00% 0
23.09.12 17,080 160 246,174 0 0 0.00% 0
23.09.11 16,880 200 236,503 0 0 0.00% 0
23.09.08 17,110 230 215,964 0 0 0.00% 0
23.09.07 17,470 360 227,416 0 0 0.00% 0
23.09.06 17,380 90 207,766 0 0 0.00% 0
23.09.05 17,310 70 151,982 0 0 0.00% 0
23.09.04 17,370 60 163,705 0 0 0.00% 0
23.09.01 17,980 610 227,159 0 0 0.00% 0
23.08.31 17,850 130 240,138 0 0 0.00% 0
23.08.30 17,550 300 251,494 0 0 0.00% 0
23.08.29 17,200 350 287,594 0 0 0.00% 0
23.08.28 17,170 30 189,726 0 0 0.00% 0
23.08.25 17,020 150 240,847 0 0 0.00% 0
23.08.24 16,780 240 262,209 0 0 0.00% 0
23.08.23 17,070 290 498,486 0 0 0.00% 0
23.08.22 17,610 540 989,180 0 0 0.00% 0
23.08.21 17,510 100 428,196 0 0 0.00% 0
23.08.18 17,750 240 491,238 0 0 0.00% 0
23.08.17 18,390 640 426,915 0 0 0.00% 0
23.08.16 19,090 700 366,457 0 0 0.00% 0
23.08.14 19,100 10 419,408 0 0 0.00% 0
23.08.11 19,400 300 590,897 0 0 0.00% 0
23.08.10 19,140 260 635,958 0 0 0.00% 0
23.08.09 18,100 1,040 1,183,322 0 0 0.00% 0
23.08.08 18,970 870 690,567 0 0 0.00% 0
23.08.07 19,750 780 804,470 0 0 0.00% 0
23.08.04 19,700 50 2,653,637 0 0 0.00% 0
23.08.03 18,800 900 4,324,462 0 0 0.00% 0
23.08.02 20,300 1,500 1,613,753 0 0 0.00% 0
23.08.01 17,820 2,480 5,115,416 0 0 0.00% 0
23.07.31 16,990 830 2,868,282 0 0 0.00% 0
23.07.28 18,200 1,210 6,375,114 0 0 0.00% 0
23.07.27 14,000 4,200 2,541,638 0 0 0.00% 0
23.07.26 14,800 770 480,386 0 0 0.00% 0
23.07.25 15,970 1,170 521,282 0 0 0.00% 0
23.07.24 16,210 240 197,637 0 0 0.00% 0
23.07.21 16,000 210 239,333 0 0 0.00% 0
23.07.20 15,970 30 182,830 0 0 0.00% 0
23.07.19 15,830 140 218,256 0 0 0.00% 0
23.07.18 16,060 230 128,065 0 0 0.00% 0
23.07.17 16,240 180 132,394 0 0 0.00% 0
23.07.14 15,730 510 256,192 0 0 0.00% 0
23.07.13 15,700 30 189,548 0 0 0.00% 0
23.07.12 15,640 60 135,073 0 0 0.00% 0
23.07.11 15,130 510 246,211 0 0 0.00% 0
23.07.10 15,190 60 157,656 0 0 0.00% 0
23.07.07 15,200 10 208,578 0 0 0.00% 0
23.07.06 15,850 650 249,917 0 0 0.00% 0
23.07.05 16,210 360 214,320 0 0 0.00% 0
23.07.04 16,140 70 114,369 0 0 0.00% 0
23.07.03 15,900 240 163,843 0 0 0.00% 0
23.06.30 15,950 50 150,979 0 0 0.00% 0
23.06.29 16,220 270 208,476 0 0 0.00% 0
23.06.28 16,250 30 90,899 0 0 0.00% 0
23.06.27 16,500 250 124,975 0 0 0.00% 0
23.06.26 16,080 420 191,667 0 0 0.00% 0
23.06.23 16,210 130 130,419 0 0 0.00% 0
23.06.22 16,150 60 206,262 0 0 0.00% 0
23.06.21 16,550 400 293,895 0 0 0.00% 0
23.06.20 17,380 830 317,852 0 0 0.00% 0
23.06.19 16,620 760 337,225 0 0 0.00% 0
23.06.16 16,610 10 150,040 0 0 0.00% 0
23.06.15 16,820 210 152,251 0 0 0.00% 0
23.06.14 17,050 230 180,968 0 0 0.00% 0
23.06.13 17,120 70 201,844 0 0 0.00% 0
23.06.12 17,170 50 119,729 0 0 0.00% 0
23.06.09 16,950 220 196,712 0 0 0.00% 0
23.06.08 17,050 100 147,039 0 0 0.00% 0
23.06.07 17,240 190 125,869 0 0 0.00% 0
23.06.05 17,220 20 83,306 0 0 0.00% 0
23.06.02 17,130 90 101,427 0 0 0.00% 0
23.06.01 16,890 240 127,251 0 0 0.00% 0
23.05.31 17,010 120 124,570 0 0 0.00% 0
23.05.30 17,100 90 105,973 0 0 0.00% 0
23.05.26 17,360 260 110,198 0 0 0.00% 0
23.05.25 17,700 340 127,028 0 0 0.00% 0
23.05.24 17,580 120 170,809 0 0 0.00% 0
23.05.23 17,500 80 181,635 0 0 0.00% 0
23.05.22 17,000 500 236,636 0 0 0.00% 0
23.05.19 16,510 490 298,505 0 0 0.00% 0
23.05.18 16,800 290 367,906 0 0 0.00% 0
23.05.17 16,730 70 163,360 0 0 0.00% 0
23.05.16 16,870 140 181,825 0 0 0.00% 0
23.05.15 17,220 350 218,051 0 0 0.00% 0
23.05.12 17,500 280 265,893 0 0 0.00% 0
23.05.11 17,800 300 276,466 0 0 0.00% 0
23.05.10 17,970 170 126,127 0 0 0.00% 0
23.05.09 18,240 270 174,119 0 0 0.00% 0
23.05.08 18,360 120 129,091 0 0 0.00% 0
23.05.04 17,810 550 303,682 0 0 0.00% 0
23.05.03 18,170 360 196,270 0 0 0.00% 0
23.05.02 18,050 120 140,092 0 0 0.00% 0
23.04.28 18,000 50 230,358 0 0 0.00% 0
23.04.27 18,050 50 202,463 0 0 0.00% 0
23.04.26 18,100 50 186,188 0 0 0.00% 0
23.04.25 18,500 400 249,702 0 0 0.00% 0
23.04.24 18,630 130 157,549 0 0 0.00% 0
23.04.21 18,800 170 237,875 0 0 0.00% 0
23.04.20 19,330 570 235,487 0 0 0.00% 0
23.04.19 19,600 270 404,091 0 0 0.00% 0
23.04.18 19,950 350 384,846 0 0 0.00% 0
23.04.17 21,500 1,550 874,137 0 0 0.00% 0
23.04.14 19,430 2,070 2,535,763 0 0 0.00% 0
23.04.13 19,080 350 335,681 0 0 0.00% 0
23.04.12 18,690 390 332,930 0 0 0.00% 0
23.04.11 18,550 140 246,653 0 0 0.00% 0
23.04.10 18,700 150 227,874 0 0 0.00% 0
23.04.07 18,620 80 225,730 0 0 0.00% 0
23.04.06 18,590 30 215,208 0 0 0.00% 0
23.04.05 18,210 380 305,687 0 0 0.00% 0
23.04.04 17,850 360 357,410 0 0 0.00% 0
23.04.03 18,010 160 236,509 0 0 0.00% 0
23.03.31 18,450 440 318,142 0 0 0.00% 0
23.03.30 17,970 480 466,302 0 0 0.00% 0
23.03.29 18,030 60 284,417 0 0 0.00% 0
23.03.28 17,960 70 184,368 0 0 0.00% 0
23.03.27 17,800 160 290,883 0 0 0.00% 0
23.03.24 17,530 270 249,311 0 0 0.00% 0
23.03.23 18,100 570 393,736 0 0 0.00% 0
23.03.22 18,220 120 247,403 0 0 0.00% 0
23.03.21 18,340 120 223,301 0 0 0.00% 0
23.03.20 18,630 290 320,761 0 0 0.00% 0
23.03.17 17,280 1,350 606,690 0 0 0.00% 0
23.03.16 18,750 1,470 717,792 0 0 0.00% 0
23.03.15 18,740 10 398,607 0 0 0.00% 0
23.03.14 20,100 1,360 629,436 0 0 0.00% 0
23.03.13 18,870 1,230 3,985,265 0 0 0.00% 0
23.03.10 19,420 550 275,506 0 0 0.00% 0
23.03.09 19,430 10 150,712 0 0 0.00% 0
23.03.08 19,880 450 218,419 0 0 0.00% 0
23.03.07 19,970 90 146,687 0 0 0.00% 0
23.03.06 19,510 460 388,906 0 0 0.00% 0
23.03.03 19,500 10 121,917 0 0 0.00% 0
23.03.02 19,390 110 228,493 0 0 0.00% 0
23.02.28 19,500 110 217,111 0 0 0.00% 0
23.02.27 20,300 800 429,424 0 0 0.00% 0
23.02.24 20,550 250 194,445 0 0 0.00% 0
23.02.23 20,450 100 155,938 0 0 0.00% 0
23.02.22 20,650 200 218,679 0 0 0.00% 0
23.02.21 21,000 350 179,705 0 0 0.00% 0
23.02.20 20,600 400 148,160 0 0 0.00% 0
23.02.17 21,050 450 134,868 0 0 0.00% 0
23.02.16 20,500 550 170,737 0 0 0.00% 0
23.02.15 21,200 700 299,498 0 0 0.00% 0
23.02.14 21,100 100 124,300 0 0 0.00% 0
23.02.13 21,450 350 277,122 0 0 0.00% 0
23.02.10 21,500 50 296,638 0 0 0.00% 0
23.02.09 21,600 100 133,639 0 0 0.00% 0
23.02.08 21,400 200 150,143 0 0 0.00% 0
23.02.06 21,800 450 192,784 0 0 0.00% 0
23.02.03 21,650 150 164,461 0 0 0.00% 0
23.02.02 21,250 400 229,532 0 0 0.00% 0
23.02.01 20,800 450 291,867 0 0 0.00% 0
23.01.31 20,850 50 183,994 0 0 0.00% 0
23.01.30 21,150 300 296,472 0 0 0.00% 0
23.01.27 20,900 250 218,660 0 0 0.00% 0
23.01.25 20,650 100 226,485 0 0 0.00% 0
23.01.20 20,650 0 196,637 0 0 0.00% 0
23.01.19 20,650 0 159,161 0 0 0.00% 0
23.01.18 20,650 150 133,800 0 0 0.00% 0
23.01.17 20,800 950 253,447 0 0 0.00% 0
23.01.16 21,750 750 309,815 0 0 0.00% 0
23.01.13 21,000 50 126,709 0 0 0.00% 0
23.01.12 20,950 100 162,752 0 0 0.00% 0
23.01.11 20,850 200 176,978 0 0 0.00% 0
23.01.10 20,650 250 242,792 0 0 0.00% 0
23.01.09 20,900 650 354,182 0 0 0.00% 0
23.01.06 20,250 1,000 658,263 0 0 0.00% 0
23.01.05 21,250 450 246,775 0 0 0.00% 0
23.01.04 20,800 450 285,216 0 0 0.00% 0
23.01.03 20,350 150 204,189 0 0 0.00% 0
23.01.02 20,500 650 237,936 0 0 0.00% 0
22.12.29 21,150 150 266,178 0 0 0.00% 0
22.12.28 21,000 100 441,740 0 0 0.00% 0
22.12.27 20,900 550 442,910 0 0 0.00% 0
22.12.26 21,450 50 290,576 0 0 0.00% 0
22.12.23 21,500 800 295,851 0 0 0.00% 0
22.12.22 22,300 500 255,887 0 0 0.00% 0
22.12.21 22,800 250 216,264 0 0 0.00% 0
22.12.20 22,550 50 199,162 0 0 0.00% 0
22.12.19 22,600 750 261,643 0 0 0.00% 0
22.12.16 23,350 100 289,378 0 0 0.00% 0
22.12.15 23,450 550 476,461 0 0 0.00% 0
22.12.14 22,900 300 507,098 0 0 0.00% 0
22.12.13 23,200 900 476,035 0 0 0.00% 0
22.12.12 22,300 200 287,659 0 0 0.00% 0
22.12.09 22,500 650 297,519 0 0 0.00% 0
22.12.08 21,850 300 283,452 0 0 0.00% 0
22.12.07 21,550 150 277,063 0 0 0.00% 0
22.12.06 21,700 600 352,355 0 0 0.00% 0
22.12.05 22,300 300 437,599 0 0 0.00% 0
22.12.02 22,600 1,400 1,020,824 0 0 0.00% 0
22.12.01 24,000 2,350 3,529,276 0 0 0.00% 0
22.11.30 21,650 350 756,040 0 0 0.00% 0
22.11.29 22,000 0 324,395 0 0 0.00% 0
22.11.28 22,000 1,000 822,226 0 0 0.00% 0
22.11.25 23,000 500 299,885 0 0 0.00% 0
22.11.24 23,500 250 399,830 0 0 0.00% 0
22.11.23 23,250 450 634,007 0 0 0.00% 0
22.11.22 23,700 550 728,609 0 0 0.00% 0
22.11.21 24,250 1,850 883,489 0 0 0.00% 0
22.11.18 26,100 1,100 998,055 0 0 0.00% 0
22.11.17 27,200 1,650 1,201,764 0 0 0.00% 0
22.11.16 28,850 1,450 3,132,434 0 0 0.00% 0
22.11.15 30,300 2,950 7,600,617 0 0 0.00% 0
22.11.14 27,350 4,700 4,510,803 0 0 0.00% 0
22.11.11 22,650 1,150 334,790 0 0 0.00% 0
22.11.10 21,500 450 279,105 0 0 0.00% 0
22.11.09 21,950 400 203,775 0 0 0.00% 0
22.11.08 21,550 250 191,262 0 0 0.00% 0
22.11.07 21,300 650 210,077 0 0 0.00% 0
22.11.04 20,650 150 146,415 0 0 0.00% 0
22.11.03 20,800 250 171,818 0 0 0.00% 0
22.11.02 21,050 750 350,318 0 0 0.00% 0
22.11.01 21,800 150 216,268 0 0 0.00% 0
22.10.31 21,650 1,050 408,738 0 0 0.00% 0
22.10.28 20,600 250 188,369 0 0 0.00% 0
22.10.27 20,850 400 160,477 0 0 0.00% 0
22.10.26 20,450 150 170,331 0 0 0.00% 0
22.10.25 20,600 350 161,541 0 0 0.00% 0
22.10.24 20,950 1,150 306,160 0 0 0.00% 0
22.10.21 19,800 200 171,228 0 0 0.00% 0
22.10.20 20,000 800 263,999 0 0 0.00% 0
22.10.19 20,800 700 271,141 0 0 0.00% 0
22.10.18 21,500 1,300 450,140 0 0 0.00% 0
22.10.17 20,200 200 206,899 0 0 0.00% 0
22.10.14 20,000 650 321,598 0 0 0.00% 0
22.10.13 19,350 450 361,654 0 0 0.00% 0
22.10.12 19,800 500 179,234 0 0 0.00% 0
22.10.11 19,300 750 326,776 0 0 0.00% 0
22.10.07 20,050 550 467,719 0 0 0.00% 0
22.10.06 20,600 300 140,558 0 0 0.00% 0
22.10.05 20,300 500 211,372 0 0 0.00% 0
22.10.04 20,800 900 313,509 0 0 0.00% 0
22.09.30 19,900 1,450 498,147 0 0 0.00% 0
22.09.29 21,350 950 536,988 0 0 0.00% 0
22.09.28 20,400 100 654,114 0 0 0.00% 0
22.09.27 20,300 50 306,331 0 0 0.00% 0
22.09.26 20,350 300 397,120 0 0 0.00% 0
22.09.23 20,650 750 356,894 0 0 0.00% 0
22.09.22 21,400 400 247,643 0 0 0.00% 0
22.09.21 21,800 300 313,189 0 0 0.00% 0
22.09.20 22,100 0 206,734 0 0 0.00% 0
22.09.19 22,100 650 293,410 0 0 0.00% 0
22.09.16 22,750 0 382,673 0 0 0.00% 0
22.09.15 22,750 1,950 1,160,558 0 0 0.00% 0
22.09.14 24,700 350 226,928 0 0 0.00% 0
22.09.13 25,050 550 242,303 0 0 0.00% 0
22.09.08 24,500 50 246,426 0 0 0.00% 0
22.09.07 24,550 600 262,070 0 0 0.00% 0
22.09.06 25,150 900 308,629 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 16:11 더보기 >