매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.23	14,480	810	1,241,869	84,980	2,473,190	4.67%	50,511,800
25.06.20	15,290	2,540	3,545,959	-385,019	2,388,210	4.51%	50,596,780
25.06.19	17,830	1,180	6,014,651	257,465	2,773,229	5.23%	50,211,761
25.06.18	16,650	3,840	3,308,390	-86,371	2,515,764	4.75%	50,469,226
25.06.17	12,810	2,950	1,993,364	71,454	2,602,135	4.91%	50,382,855
25.06.16	9,860	440	318,486	-44,693	2,530,681	4.78%	50,454,309
25.06.13	10,300	430	367,611	-103,437	2,575,374	4.86%	50,409,616
25.06.12	10,730	350	283,187	-88,081	2,678,811	5.06%	50,306,179
25.06.11	11,080	460	721,133	22,951	2,766,892	5.22%	50,218,098
25.06.10	10,620	180	395,708	-26,956	2,743,941	5.18%	50,241,049
25.06.09	10,800	110	574,044	-43,963	2,770,897	5.23%	50,214,093
25.06.05	10,910	310	458,826	-111,178	2,814,860	5.31%	50,170,130
25.06.04	11,220	550	1,648,574	-114,667	2,926,038	5.52%	50,058,952
25.06.02	11,770	20	910,453	-27,160	3,040,705	5.74%	49,944,285
25.05.30	11,790	200	680,014	-30,967	3,067,865	5.79%	49,917,125
25.05.29	11,990	1,010	774,531	0	3,098,832	5.85%	49,886,158
25.05.28	10,980	1,210	644,381	0	0	0.00%	0
25.05.27	12,190	400	2,073,087	0	0	0.00%	0
25.05.26	11,790	1,600	6,891,243	0	0	0.00%	0