매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,160	110	95,601	9,486	3,451,755	6.51%	49,533,235
25.04.03	7,300	140	90,924	-39,945	3,442,269	6.50%	49,542,721
25.04.02	7,610	310	80,534	19,042	3,482,214	6.57%	49,502,776
25.04.01	7,460	150	75,808	20,097	3,463,172	6.54%	49,521,818
25.03.31	7,590	130	99,583	11,669	3,443,075	6.50%	49,541,915
25.03.28	7,860	270	168,790	-33,466	3,431,406	6.48%	49,553,584
25.03.27	8,000	140	173,440	37,510	3,464,872	6.54%	49,520,118
25.03.26	7,990	10	146,576	2,619	3,427,362	6.47%	49,557,628
25.03.25	8,000	10	125,157	13,349	3,424,743	6.46%	49,560,247
25.03.24	8,000	0	103,543	10,637	3,411,394	6.44%	49,573,596
25.03.21	8,020	20	209,079	3,400,757	3,400,757	6.42%	49,584,233
25.03.20	8,120	100	154,948	0	0	0.00%	0
25.03.19	8,210	90	146,143	0	0	0.00%	0
25.03.18	8,110	100	95,970	0	0	0.00%	0
25.03.17	8,120	10	113,450	0	0	0.00%	0
25.03.14	8,160	40	116,129	0	0	0.00%	0
25.03.13	8,210	50	116,564	0	0	0.00%	0
25.03.12	8,200	10	106,095	0	0	0.00%	0
25.03.11	8,240	40	187,502	0	0	0.00%	0
25.03.10	8,140	100	143,251	0	0	0.00%	0
25.03.07	8,380	240	239,701	0	0	0.00%	0