매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	13,900	190	123,436	45,823	2,306,887	4.35%	50,678,103
25.07.15	14,090	40	164,044	-58,384	2,261,064	4.27%	50,723,926
25.07.14	14,050	460	223,591	37,801	2,319,448	4.38%	50,665,542
25.07.11	14,510	0	225,004	71,003	2,281,647	4.31%	50,703,343
25.07.10	14,510	50	243,495	22,164	2,210,644	4.17%	50,774,346
25.07.09	14,460	10	302,435	37,654	2,188,480	4.13%	50,796,510
25.07.08	14,450	40	273,407	-168,734	2,150,826	4.06%	50,834,164
25.07.07	14,410	650	774,543	4,141	2,319,560	4.38%	50,665,430
25.07.04	13,760	590	337,692	14,796	2,315,419	4.37%	50,669,571
25.07.03	14,350	250	327,626	-54,668	2,300,623	4.34%	50,684,367
25.07.02	14,600	700	345,018	103,489	2,355,291	4.45%	50,629,699
25.07.01	15,300	30	1,111,207	-176,938	2,251,802	4.25%	50,733,188
25.06.30	15,330	2,400	2,037,981	-150,404	2,428,740	4.58%	50,556,250
25.06.27	12,930	90	492,893	72,428	2,579,144	4.87%	50,405,846
25.06.26	13,020	700	504,505	54,895	2,506,716	4.73%	50,478,274
25.06.25	13,720	700	888,689	-2,720	2,451,821	4.63%	50,533,169
25.06.24	14,420	60	666,667	-18,649	2,454,541	4.63%	50,530,449
25.06.23	14,480	810	1,241,869	84,980	2,473,190	4.67%	50,511,800
25.06.20	15,290	2,540	3,545,959	-385,019	2,388,210	4.51%	50,596,780
25.06.19	17,830	1,180	6,014,651	257,465	2,773,229	5.23%	50,211,761
25.06.18	16,650	3,840	3,308,390	-86,371	2,515,764	4.75%	50,469,226
25.06.17	12,810	2,950	1,993,364	0	2,602,135	4.91%	50,382,855