신풍제약
(019170) I 코스피 의약품 06.23 15:3214,480 | 전일 | 15,290 | 고가 | 15,360 | 상한가 | 19,870 |
거래량 (주) |
1,241,869 |
810 -5.30% | 시가 | 15,100 | 저가 | 14,300 | 하한가 | 10,710 |
거래대금 (백만) |
18,372 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.06.23 | 14,480 | 810 | 1,241,869 | 84,980 | 2,473,190 | 4.67% | 50,511,800 |
25.06.20 | 15,290 | 2,540 | 3,545,959 | -385,019 | 2,388,210 | 4.51% | 50,596,780 |
25.06.19 | 17,830 | 1,180 | 6,014,651 | 257,465 | 2,773,229 | 5.23% | 50,211,761 |
25.06.18 | 16,650 | 3,840 | 3,308,390 | -86,371 | 2,515,764 | 4.75% | 50,469,226 |
25.06.17 | 12,810 | 2,950 | 1,993,364 | 71,454 | 2,602,135 | 4.91% | 50,382,855 |
25.06.16 | 9,860 | 440 | 318,486 | -44,693 | 2,530,681 | 4.78% | 50,454,309 |
25.06.13 | 10,300 | 430 | 367,611 | -103,437 | 2,575,374 | 4.86% | 50,409,616 |
25.06.12 | 10,730 | 350 | 283,187 | -88,081 | 2,678,811 | 5.06% | 50,306,179 |
25.06.11 | 11,080 | 460 | 721,133 | 22,951 | 2,766,892 | 5.22% | 50,218,098 |
25.06.10 | 10,620 | 180 | 395,708 | -26,956 | 2,743,941 | 5.18% | 50,241,049 |
25.06.09 | 10,800 | 110 | 574,044 | -43,963 | 2,770,897 | 5.23% | 50,214,093 |
25.06.05 | 10,910 | 310 | 458,826 | -111,178 | 2,814,860 | 5.31% | 50,170,130 |
25.06.04 | 11,220 | 550 | 1,648,574 | -114,667 | 2,926,038 | 5.52% | 50,058,952 |
25.06.02 | 11,770 | 20 | 910,453 | -27,160 | 3,040,705 | 5.74% | 49,944,285 |
25.05.30 | 11,790 | 200 | 680,014 | -30,967 | 3,067,865 | 5.79% | 49,917,125 |
25.05.29 | 11,990 | 1,010 | 774,531 | 0 | 3,098,832 | 5.85% | 49,886,158 |
25.05.28 | 10,980 | 1,210 | 644,381 | 0 | 0 | 0.00% | 0 |
25.05.27 | 12,190 | 400 | 2,073,087 | 0 | 0 | 0.00% | 0 |
25.05.26 | 11,790 | 1,600 | 6,891,243 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.