신풍제약

(019170)    I    코스피 의약품 06.23 15:32
14,480 전일 15,290 고가 15,360 상한가 19,870 거래량
(주)
1,241,869
810 -5.30% 시가 15,100 저가 14,300 하한가 10,710 거래대금
(백만)
18,372
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.23 14,480 810 1,241,869 84,980 2,473,190 4.67% 50,511,800
25.06.20 15,290 2,540 3,545,959 -385,019 2,388,210 4.51% 50,596,780
25.06.19 17,830 1,180 6,014,651 257,465 2,773,229 5.23% 50,211,761
25.06.18 16,650 3,840 3,308,390 -86,371 2,515,764 4.75% 50,469,226
25.06.17 12,810 2,950 1,993,364 71,454 2,602,135 4.91% 50,382,855
25.06.16 9,860 440 318,486 -44,693 2,530,681 4.78% 50,454,309
25.06.13 10,300 430 367,611 -103,437 2,575,374 4.86% 50,409,616
25.06.12 10,730 350 283,187 -88,081 2,678,811 5.06% 50,306,179
25.06.11 11,080 460 721,133 22,951 2,766,892 5.22% 50,218,098
25.06.10 10,620 180 395,708 -26,956 2,743,941 5.18% 50,241,049
25.06.09 10,800 110 574,044 -43,963 2,770,897 5.23% 50,214,093
25.06.05 10,910 310 458,826 -111,178 2,814,860 5.31% 50,170,130
25.06.04 11,220 550 1,648,574 -114,667 2,926,038 5.52% 50,058,952
25.06.02 11,770 20 910,453 -27,160 3,040,705 5.74% 49,944,285
25.05.30 11,790 200 680,014 -30,967 3,067,865 5.79% 49,917,125
25.05.29 11,990 1,010 774,531 0 3,098,832 5.85% 49,886,158
25.05.28 10,980 1,210 644,381 0 0 0.00% 0
25.05.27 12,190 400 2,073,087 0 0 0.00% 0
25.05.26 11,790 1,600 6,891,243 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.23 21:59 더보기 >