매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	11,790	400	2,073,087	284,976	3,299,621	6.23%	49,685,369
25.05.26	10,190	1,600	6,891,243	-271,306	3,014,645	5.69%	49,970,345
25.05.23	10,470	280	4,103,336	-180,156	3,285,951	6.20%	49,699,039
25.05.22	8,060	2,410	2,432,163	25,069	3,466,107	6.54%	49,518,883
25.05.21	7,710	350	243,989	-13,502	3,441,038	6.49%	49,543,952
25.05.20	7,850	140	111,630	-22,761	3,454,540	6.52%	49,530,450
25.05.19	7,450	400	309,100	-45,217	3,477,301	6.56%	49,507,689
25.05.16	7,700	250	81,985	27,904	3,522,518	6.65%	49,462,472
25.05.15	7,440	260	124,464	1,529	3,494,614	6.60%	49,490,376
25.05.14	7,390	50	44,903	12,957	3,493,085	6.59%	49,491,905
25.05.13	7,390	0	39,365	3,480,128	3,480,128	6.57%	49,504,862
25.05.12	7,470	80	74,168	0	0	0.00%	0
25.05.09	7,510	40	41,260	0	0	0.00%	0
25.05.08	7,440	70	29,333	0	0	0.00%	0
25.05.07	7,520	80	43,833	0	0	0.00%	0
25.05.02	7,550	30	35,750	0	0	0.00%	0
25.04.30	7,730	180	48,136	0	0	0.00%	0
25.04.29	7,580	150	44,009	0	0	0.00%	0
25.04.28	7,800	220	45,142	0	0	0.00%	0