티에이치엔

(019180)    I    코스피 전기,전자 12.12 09:56
3,030 전일 3,030 고가 3,055 상한가 3,935 거래량
(주)
23,427
0 0.00% 시가 3,035 저가 3,020 하한가 2,125 거래대금
(백만)
71
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.11 2,965 65 125,917 42,402 407,644 2.26% 17,592,356
24.12.10 2,800 165 105,111 -41,496 365,242 2.03% 17,634,758
24.12.09 2,945 145 196,151 67,451 406,738 2.26% 17,593,262
24.12.06 2,960 15 263,887 -12,955 339,287 1.88% 17,660,713
24.12.05 3,000 40 63,723 -6,633 352,242 1.96% 17,647,758
24.12.04 3,020 20 93,185 3,068 358,875 1.99% 17,641,125
24.12.03 3,015 5 32,220 -9,667 355,807 1.98% 17,644,193
24.12.02 3,075 60 51,966 -12,491 365,474 2.03% 17,634,526
24.11.29 3,180 105 109,301 -1,075 377,965 2.10% 17,622,035
24.11.28 3,180 0 68,268 -38,900 379,040 2.11% 17,620,960
24.11.27 3,215 35 86,512 417,940 417,940 2.32% 17,582,060
24.11.26 3,225 10 101,703 0 0 0.00% 0
24.11.25 3,250 25 272,944 0 0 0.00% 0
24.11.22 3,220 30 84,397 0 0 0.00% 0
24.11.21 3,215 5 56,203 0 0 0.00% 0
24.11.20 3,215 0 48,712 0 0 0.00% 0
24.11.19 3,185 30 48,131 0 0 0.00% 0
24.11.18 3,055 130 139,029 0 0 0.00% 0
24.11.15 3,010 45 65,465 0 0 0.00% 0
24.11.14 2,970 50 60,309 0 0 0.00% 0
24.11.13 3,005 35 40,347 0 0 0.00% 0
24.11.12 3,090 85 119,487 0 0 0.00% 0
24.11.11 3,160 70 69,897 0 0 0.00% 0
24.11.08 3,180 20 53,779 0 0 0.00% 0
24.11.07 3,180 0 117,786 0 0 0.00% 0
24.11.06 3,240 60 66,654 0 0 0.00% 0
24.11.05 3,210 30 40,049 0 0 0.00% 0
24.11.04 3,185 25 52,014 0 0 0.00% 0
24.11.01 3,175 10 51,799 0 0 0.00% 0
24.10.31 3,175 0 38,519 0 0 0.00% 0
24.10.30 3,170 5 21,128 0 0 0.00% 0
24.10.29 3,170 0 81,969 0 0 0.00% 0
24.10.28 3,150 20 77,575 0 0 0.00% 0
24.10.25 3,160 10 46,188 0 0 0.00% 0
24.10.24 3,200 40 103,979 0 0 0.00% 0
24.10.23 3,190 10 31,928 0 0 0.00% 0
24.10.22 3,245 55 31,237 0 0 0.00% 0
24.10.21 3,235 10 25,043 0 0 0.00% 0
24.10.18 3,300 65 57,366 0 0 0.00% 0
24.10.17 3,320 20 55,586 0 0 0.00% 0
24.10.16 3,320 0 32,185 0 0 0.00% 0
24.10.15 3,315 5 60,880 0 0 0.00% 0
24.10.14 3,335 20 61,000 0 0 0.00% 0
24.10.11 3,345 10 41,058 0 0 0.00% 0
24.10.10 3,320 25 48,965 0 0 0.00% 0
24.10.08 3,350 30 118,242 0 0 0.00% 0
24.10.07 3,345 5 53,881 0 0 0.00% 0
24.10.04 3,365 20 29,913 0 0 0.00% 0
24.10.02 3,385 20 74,304 0 0 0.00% 0
24.09.30 3,395 10 67,847 0 0 0.00% 0
24.09.27 3,425 30 37,884 0 0 0.00% 0
24.09.26 3,405 20 90,073 0 0 0.00% 0
24.09.25 3,425 20 30,197 0 0 0.00% 0
24.09.24 3,410 15 19,920 0 0 0.00% 0
24.09.23 3,450 40 48,695 0 0 0.00% 0
24.09.20 3,450 0 82,247 0 0 0.00% 0
24.09.19 3,440 10 94,963 0 0 0.00% 0
24.09.13 3,420 20 53,367 0 0 0.00% 0
24.09.12 3,330 90 77,913 0 0 0.00% 0
24.09.11 3,330 0 29,415 0 0 0.00% 0
24.09.10 3,315 15 41,902 0 0 0.00% 0
24.09.09 3,270 45 54,577 0 0 0.00% 0
24.09.06 3,270 0 75,204 0 0 0.00% 0
24.09.05 3,270 0 32,636 0 0 0.00% 0
24.09.04 3,345 75 71,112 0 0 0.00% 0
24.09.03 3,360 15 46,576 0 0 0.00% 0
24.09.02 3,365 5 66,540 0 0 0.00% 0
24.08.30 3,330 35 77,841 0 0 0.00% 0
24.08.29 3,340 10 52,410 0 0 0.00% 0
24.08.28 3,350 10 25,438 0 0 0.00% 0
24.08.27 3,355 5 34,318 0 0 0.00% 0
24.08.26 3,360 5 39,976 0 0 0.00% 0
24.08.23 3,335 25 54,679 0 0 0.00% 0
24.08.22 3,330 5 215,448 0 0 0.00% 0
24.08.21 3,330 0 53,041 0 0 0.00% 0
24.08.20 3,305 25 40,633 0 0 0.00% 0
24.08.19 3,355 50 100,484 0 0 0.00% 0
24.08.16 3,335 20 95,399 0 0 0.00% 0
24.08.14 3,280 55 211,379 0 0 0.00% 0
24.08.13 3,275 5 27,781 0 0 0.00% 0
24.08.12 3,210 65 49,093 0 0 0.00% 0
24.08.09 3,145 65 74,195 0 0 0.00% 0
24.08.08 3,155 10 65,244 0 0 0.00% 0
24.08.07 3,115 40 61,131 0 0 0.00% 0
24.08.06 3,000 115 80,317 0 0 0.00% 0
24.08.05 3,285 285 235,282 0 0 0.00% 0
24.08.02 3,330 45 75,234 0 0 0.00% 0
24.08.01 3,320 10 50,870 0 0 0.00% 0
24.07.31 3,265 55 87,761 0 0 0.00% 0
24.07.30 3,285 20 71,889 0 0 0.00% 0
24.07.29 3,265 20 34,199 0 0 0.00% 0
24.07.26 3,195 70 62,458 0 0 0.00% 0
24.07.25 3,250 55 95,441 0 0 0.00% 0
24.07.24 3,340 90 133,659 0 0 0.00% 0
24.07.23 3,340 0 70,266 0 0 0.00% 0
24.07.22 3,375 35 136,911 0 0 0.00% 0
24.07.19 3,410 35 70,405 0 0 0.00% 0
24.07.18 3,490 80 215,246 0 0 0.00% 0
24.07.17 3,495 5 86,142 0 0 0.00% 0
24.07.16 3,475 20 71,190 0 0 0.00% 0
24.07.15 3,460 15 30,273 0 0 0.00% 0
24.07.12 3,490 30 50,037 0 0 0.00% 0
24.07.11 3,485 5 40,754 0 0 0.00% 0
24.07.10 3,485 0 25,211 0 0 0.00% 0
24.07.09 3,480 5 54,521 0 0 0.00% 0
24.07.08 3,465 15 86,221 0 0 0.00% 0
24.07.05 3,495 30 116,277 0 0 0.00% 0
24.07.04 3,550 55 92,005 0 0 0.00% 0
24.07.03 3,545 5 82,256 0 0 0.00% 0
24.07.02 3,600 55 123,095 0 0 0.00% 0
24.07.01 3,655 55 95,134 0 0 0.00% 0
24.06.28 3,660 5 116,895 0 0 0.00% 0
24.06.27 3,695 35 134,684 0 0 0.00% 0
24.06.26 3,755 60 117,553 0 0 0.00% 0
24.06.25 3,720 35 143,658 0 0 0.00% 0
24.06.24 3,735 15 81,045 0 0 0.00% 0
24.06.21 3,805 70 142,382 0 0 0.00% 0
24.06.20 3,835 30 199,832 0 0 0.00% 0
24.06.19 3,915 80 505,887 0 0 0.00% 0
24.06.18 3,810 105 310,287 0 0 0.00% 0
24.06.17 3,765 45 125,017 0 0 0.00% 0
24.06.14 3,840 75 142,363 0 0 0.00% 0
24.06.13 3,710 130 315,101 0 0 0.00% 0
24.06.12 3,685 25 104,315 0 0 0.00% 0
24.06.11 3,690 5 79,719 0 0 0.00% 0
24.06.10 3,655 35 90,807 0 0 0.00% 0
24.06.07 3,670 15 85,822 0 0 0.00% 0
24.06.05 3,675 5 130,303 0 0 0.00% 0
24.06.04 3,580 95 277,401 0 0 0.00% 0
24.06.03 3,510 70 124,178 0 0 0.00% 0
24.05.31 3,495 15 57,607 0 0 0.00% 0
24.05.30 3,490 5 50,258 0 0 0.00% 0
24.05.29 3,520 30 74,358 0 0 0.00% 0
24.05.28 3,490 30 69,474 0 0 0.00% 0
24.05.27 3,540 50 110,982 0 0 0.00% 0
24.05.24 3,560 20 70,886 0 0 0.00% 0
24.05.23 3,535 25 132,221 0 0 0.00% 0
24.05.22 3,530 5 77,824 0 0 0.00% 0
24.05.21 3,535 5 475,297 0 0 0.00% 0
24.05.20 3,585 50 172,612 0 0 0.00% 0
24.05.17 3,600 15 256,743 0 0 0.00% 0
24.05.16 3,665 65 254,935 0 0 0.00% 0
24.05.14 3,635 30 67,960 0 0 0.00% 0
24.05.13 3,675 40 78,174 0 0 0.00% 0
24.05.10 3,715 40 57,107 0 0 0.00% 0
24.05.09 3,735 20 79,099 0 0 0.00% 0
24.05.08 3,720 15 70,344 0 0 0.00% 0
24.05.07 3,715 5 87,558 0 0 0.00% 0
24.05.03 3,750 35 149,570 0 0 0.00% 0
24.05.02 3,690 60 120,497 0 0 0.00% 0
24.04.30 3,725 35 87,276 0 0 0.00% 0
24.04.29 3,660 65 122,774 0 0 0.00% 0
24.04.26 3,690 30 61,135 0 0 0.00% 0
24.04.25 3,695 5 64,295 0 0 0.00% 0
24.04.24 3,630 65 109,226 0 0 0.00% 0
24.04.23 3,550 80 135,975 0 0 0.00% 0
24.04.22 3,530 20 36,560 0 0 0.00% 0
24.04.19 3,595 65 121,379 0 0 0.00% 0
24.04.18 3,545 50 53,602 0 0 0.00% 0
24.04.17 3,575 30 66,397 0 0 0.00% 0
24.04.16 3,650 75 86,678 0 0 0.00% 0
24.04.15 3,630 20 93,210 0 0 0.00% 0
24.04.12 3,650 20 48,513 0 0 0.00% 0
24.04.11 3,640 10 72,707 0 0 0.00% 0
24.04.09 3,670 30 65,177 0 0 0.00% 0
24.04.08 3,690 20 63,375 0 0 0.00% 0
24.04.05 3,675 15 109,912 0 0 0.00% 0
24.04.04 3,690 15 67,179 0 0 0.00% 0
24.04.03 3,695 5 114,303 0 0 0.00% 0
24.04.02 3,610 85 306,516 0 0 0.00% 0
24.04.01 3,565 45 125,311 0 0 0.00% 0
24.03.29 3,570 5 74,186 0 0 0.00% 0
24.03.28 3,605 35 100,394 0 0 0.00% 0
24.03.27 3,605 0 100,296 0 0 0.00% 0
24.03.26 3,590 15 94,976 0 0 0.00% 0
24.03.25 3,620 30 155,520 0 0 0.00% 0
24.03.22 3,625 5 81,939 0 0 0.00% 0
24.03.21 3,560 65 167,933 0 0 0.00% 0
24.03.20 3,555 5 91,927 0 0 0.00% 0
24.03.19 3,580 25 196,228 0 0 0.00% 0
24.03.18 3,570 10 113,524 0 0 0.00% 0
24.03.15 3,580 10 107,660 0 0 0.00% 0
24.03.14 3,590 10 104,448 0 0 0.00% 0
24.03.13 3,705 115 378,856 0 0 0.00% 0
24.03.12 3,745 40 196,410 0 0 0.00% 0
24.03.11 3,760 15 275,822 0 0 0.00% 0
24.03.08 3,680 80 167,900 0 0 0.00% 0
24.03.07 3,750 70 166,942 0 0 0.00% 0
24.03.06 3,710 40 194,624 0 0 0.00% 0
24.03.05 3,800 90 381,813 0 0 0.00% 0
24.03.04 3,815 15 467,732 0 0 0.00% 0
24.02.29 3,850 35 603,000 0 0 0.00% 0
24.02.28 3,700 150 9,601,467 0 0 0.00% 0
24.02.27 3,770 70 139,935 0 0 0.00% 0
24.02.26 3,670 100 226,229 0 0 0.00% 0
24.02.23 3,690 20 100,998 0 0 0.00% 0
24.02.22 3,695 5 142,352 0 0 0.00% 0
24.02.21 3,650 45 171,082 0 0 0.00% 0
24.02.20 3,675 25 101,826 0 0 0.00% 0
24.02.19 3,655 20 151,743 0 0 0.00% 0
24.02.16 3,510 145 263,002 0 0 0.00% 0
24.02.15 3,490 20 85,664 0 0 0.00% 0
24.02.14 3,460 30 107,270 0 0 0.00% 0
24.02.13 3,470 10 125,135 0 0 0.00% 0
24.02.08 3,470 0 45,075 0 0 0.00% 0
24.02.07 3,405 65 86,708 0 0 0.00% 0
24.02.06 3,485 80 63,652 0 0 0.00% 0
24.02.05 3,455 30 98,721 0 0 0.00% 0
24.02.02 3,350 105 170,137 0 0 0.00% 0
24.02.01 3,280 70 63,111 0 0 0.00% 0
24.01.31 3,295 15 58,414 0 0 0.00% 0
24.01.30 3,335 40 46,113 0 0 0.00% 0
24.01.29 3,390 55 43,489 0 0 0.00% 0
24.01.26 3,340 50 53,447 0 0 0.00% 0
24.01.25 3,340 0 100,709 0 0 0.00% 0
24.01.24 3,340 0 49,182 0 0 0.00% 0
24.01.23 3,325 15 25,226 0 0 0.00% 0
24.01.22 3,385 60 54,321 0 0 0.00% 0
24.01.19 3,345 40 41,036 0 0 0.00% 0
24.01.18 3,320 25 44,611 0 0 0.00% 0
24.01.17 3,430 110 134,423 0 0 0.00% 0
24.01.16 3,430 0 77,946 0 0 0.00% 0
24.01.15 3,510 80 174,818 0 0 0.00% 0
24.01.12 3,575 65 95,034 0 0 0.00% 0
24.01.11 3,480 95 145,009 0 0 0.00% 0
24.01.10 3,500 20 117,796 0 0 0.00% 0
24.01.09 3,495 5 86,633 0 0 0.00% 0
24.01.08 3,480 15 90,989 0 0 0.00% 0
24.01.05 3,525 45 108,904 0 0 0.00% 0
24.01.04 3,575 50 138,413 0 0 0.00% 0
24.01.03 3,590 15 97,828 0 0 0.00% 0
24.01.02 3,495 95 169,594 0 0 0.00% 0
23.12.28 3,520 25 295,106 0 0 0.00% 0
23.12.27 3,520 0 242,017 0 0 0.00% 0
23.12.26 3,330 190 2,388,873 0 0 0.00% 0
23.12.22 3,360 30 50,914 0 0 0.00% 0
23.12.21 3,370 10 58,417 0 0 0.00% 0
23.12.20 3,275 95 120,665 0 0 0.00% 0
23.12.19 3,290 15 53,682 0 0 0.00% 0
23.12.18 3,300 10 39,488 0 0 0.00% 0
23.12.15 3,265 35 121,137 0 0 0.00% 0
23.12.14 3,225 40 84,124 0 0 0.00% 0
23.12.13 3,260 35 82,760 0 0 0.00% 0
23.12.12 3,285 25 122,836 0 0 0.00% 0
23.12.11 3,320 35 912,622 0 0 0.00% 0
23.12.08 3,195 125 316,651 0 0 0.00% 0
23.12.07 3,200 5 44,017 0 0 0.00% 0
23.12.06 3,170 30 38,825 0 0 0.00% 0
23.12.05 3,195 25 52,822 0 0 0.00% 0
23.12.04 3,195 0 53,962 0 0 0.00% 0
23.12.01 3,235 40 41,257 0 0 0.00% 0
23.11.30 3,170 65 34,751 0 0 0.00% 0
23.11.29 3,200 30 32,212 0 0 0.00% 0
23.11.28 3,225 25 30,154 0 0 0.00% 0
23.11.27 3,270 45 40,035 0 0 0.00% 0
23.11.24 3,255 15 11,827 0 0 0.00% 0
23.11.23 3,320 65 44,914 0 0 0.00% 0
23.11.22 3,290 30 68,760 0 0 0.00% 0
23.11.21 3,235 55 89,425 0 0 0.00% 0
23.11.20 3,260 25 46,622 0 0 0.00% 0
23.11.17 3,275 15 43,449 0 0 0.00% 0
23.11.16 3,225 50 129,910 0 0 0.00% 0
23.11.15 3,130 95 262,745 0 0 0.00% 0
23.11.14 2,965 165 136,732 0 0 0.00% 0
23.11.13 3,010 45 28,998 0 0 0.00% 0
23.11.10 3,025 15 39,591 0 0 0.00% 0
23.11.09 3,030 5 19,905 0 0 0.00% 0
23.11.08 3,015 15 31,201 0 0 0.00% 0
23.11.07 3,025 10 47,450 0 0 0.00% 0
23.11.06 2,980 45 89,181 0 0 0.00% 0
23.11.03 2,915 65 43,115 0 0 0.00% 0
23.11.02 2,830 85 75,920 0 0 0.00% 0
23.11.01 2,795 35 48,689 0 0 0.00% 0
23.10.31 2,840 45 42,137 0 0 0.00% 0
23.10.30 2,850 10 61,605 0 0 0.00% 0
23.10.27 2,830 20 35,189 0 0 0.00% 0
23.10.26 2,885 55 52,124 0 0 0.00% 0
23.10.25 2,850 35 24,267 0 0 0.00% 0
23.10.24 2,855 5 118,405 0 0 0.00% 0
23.10.23 2,910 55 37,275 0 0 0.00% 0
23.10.20 2,915 5 64,129 0 0 0.00% 0
23.10.19 3,000 85 41,216 0 0 0.00% 0
23.10.18 2,960 40 40,341 0 0 0.00% 0
23.10.17 2,945 15 22,313 0 0 0.00% 0
23.10.16 3,025 80 63,044 0 0 0.00% 0
23.10.13 3,030 5 32,605 0 0 0.00% 0
23.10.12 2,970 60 77,076 0 0 0.00% 0
23.10.11 2,910 60 28,626 0 0 0.00% 0
23.10.10 3,025 115 76,399 0 0 0.00% 0
23.10.06 2,925 100 75,034 0 0 0.00% 0
23.10.05 2,990 65 109,131 0 0 0.00% 0
23.10.04 3,120 130 147,456 0 0 0.00% 0
23.09.27 3,305 185 361,961 0 0 0.00% 0
23.09.26 3,240 65 270,743 0 0 0.00% 0
23.09.25 3,320 80 127,443 0 0 0.00% 0
23.09.22 3,115 205 547,347 0 0 0.00% 0
23.09.21 3,255 140 132,208 0 0 0.00% 0
23.09.20 3,400 145 165,855 0 0 0.00% 0
23.09.19 3,265 135 280,866 0 0 0.00% 0
23.09.18 3,265 0 23,352 0 0 0.00% 0
23.09.15 3,250 15 28,309 0 0 0.00% 0
23.09.14 3,220 30 10,135 0 0 0.00% 0
23.09.13 3,270 50 35,511 0 0 0.00% 0
23.09.12 3,275 5 39,372 0 0 0.00% 0
23.09.11 3,260 15 15,918 0 0 0.00% 0
23.09.08 3,260 0 28,801 0 0 0.00% 0
23.09.07 3,290 30 64,931 0 0 0.00% 0
23.09.06 3,290 0 73,565 0 0 0.00% 0
23.09.05 3,270 20 41,957 0 0 0.00% 0
23.09.04 3,295 25 64,064 0 0 0.00% 0
23.09.01 3,275 20 71,355 0 0 0.00% 0
23.08.31 3,325 50 45,069 0 0 0.00% 0
23.08.30 3,325 0 51,094 0 0 0.00% 0
23.08.29 3,285 40 43,180 0 0 0.00% 0
23.08.28 3,250 35 50,151 0 0 0.00% 0
23.08.25 3,345 95 69,678 0 0 0.00% 0
23.08.24 3,285 60 51,331 0 0 0.00% 0
23.08.23 3,285 0 43,851 0 0 0.00% 0
23.08.22 3,290 5 55,457 0 0 0.00% 0
23.08.21 3,330 40 95,142 0 0 0.00% 0
23.08.18 3,325 5 65,361 0 0 0.00% 0
23.08.17 3,315 10 153,849 0 0 0.00% 0
23.08.16 3,430 115 266,749 0 0 0.00% 0
23.08.14 3,315 115 364,207 0 0 0.00% 0
23.08.11 3,255 60 70,943 0 0 0.00% 0
23.08.10 3,320 65 76,840 0 0 0.00% 0
23.08.09 3,250 70 90,704 0 0 0.00% 0
23.08.08 3,250 0 45,054 0 0 0.00% 0
23.08.07 3,260 10 186,290 0 0 0.00% 0
23.08.04 3,200 60 106,728 0 0 0.00% 0
23.08.03 3,240 40 77,598 0 0 0.00% 0
23.08.02 3,320 80 92,274 0 0 0.00% 0
23.08.01 3,335 15 81,373 0 0 0.00% 0
23.07.31 3,280 55 83,177 0 0 0.00% 0
23.07.28 3,235 45 63,638 0 0 0.00% 0
23.07.27 3,125 110 207,282 0 0 0.00% 0
23.07.26 3,275 215 384,639 0 0 0.00% 0
23.07.25 3,335 60 340,983 0 0 0.00% 0
23.07.24 3,390 55 163,788 0 0 0.00% 0
23.07.21 3,405 15 236,975 0 0 0.00% 0
23.07.20 3,440 35 124,329 0 0 0.00% 0
23.07.19 3,440 0 245,654 0 0 0.00% 0
23.07.18 3,500 60 172,856 0 0 0.00% 0
23.07.17 3,590 90 158,548 0 0 0.00% 0
23.07.14 3,550 40 256,160 0 0 0.00% 0
23.07.13 3,660 110 130,149 0 0 0.00% 0
23.07.12 3,655 5 142,773 0 0 0.00% 0
23.07.11 3,695 40 132,823 0 0 0.00% 0
23.07.10 3,720 25 97,833 0 0 0.00% 0
23.07.07 3,815 95 126,494 0 0 0.00% 0
23.07.06 3,770 45 356,241 0 0 0.00% 0
23.07.05 3,755 15 192,226 0 0 0.00% 0
23.07.04 3,725 30 144,007 0 0 0.00% 0
23.07.03 3,730 5 148,007 0 0 0.00% 0
23.06.30 3,665 65 174,649 0 0 0.00% 0
23.06.29 3,675 10 115,136 0 0 0.00% 0
23.06.28 3,625 50 121,562 0 0 0.00% 0
23.06.27 3,585 40 81,734 0 0 0.00% 0
23.06.26 3,510 75 109,702 0 0 0.00% 0
23.06.23 3,525 15 73,634 0 0 0.00% 0
23.06.22 3,620 95 111,262 0 0 0.00% 0
23.06.21 3,620 0 154,878 0 0 0.00% 0
23.06.20 3,565 55 131,633 0 0 0.00% 0
23.06.19 3,590 25 50,967 0 0 0.00% 0
23.06.16 3,580 10 93,261 0 0 0.00% 0
23.06.15 3,580 0 71,877 0 0 0.00% 0
23.06.14 3,625 45 143,140 0 0 0.00% 0
23.06.13 3,560 65 148,197 0 0 0.00% 0
23.06.12 3,515 45 87,261 0 0 0.00% 0
23.06.09 3,515 0 85,236 0 0 0.00% 0
23.06.08 3,490 25 79,984 0 0 0.00% 0
23.06.07 3,595 105 241,111 0 0 0.00% 0
23.06.05 3,535 60 125,401 0 0 0.00% 0
23.06.02 3,535 0 109,548 0 0 0.00% 0
23.06.01 3,465 70 106,682 0 0 0.00% 0
23.05.31 3,515 50 145,173 0 0 0.00% 0
23.05.30 3,520 5 154,029 0 0 0.00% 0
23.05.26 3,585 65 273,485 0 0 0.00% 0
23.05.25 3,620 35 144,606 0 0 0.00% 0
23.05.24 3,650 30 454,557 0 0 0.00% 0
23.05.23 3,680 30 185,614 0 0 0.00% 0
23.05.22 3,690 10 165,542 0 0 0.00% 0
23.05.19 3,810 120 534,818 0 0 0.00% 0
23.05.18 3,800 10 3,414,499 0 0 0.00% 0
23.05.17 3,795 5 720,227 0 0 0.00% 0
23.05.16 4,750 955 2,294,965 0 0 0.00% 0
23.05.15 4,605 145 602,914 0 0 0.00% 0
23.05.12 4,590 15 683,064 0 0 0.00% 0
23.05.11 4,595 5 466,147 0 0 0.00% 0
23.05.10 4,390 205 926,297 0 0 0.00% 0
23.05.09 4,155 235 596,906 0 0 0.00% 0
23.05.08 4,100 55 171,457 0 0 0.00% 0
23.05.04 4,045 55 163,744 0 0 0.00% 0
23.05.03 3,945 100 137,162 0 0 0.00% 0
23.05.02 3,930 15 90,987 0 0 0.00% 0
23.04.28 4,085 155 169,489 0 0 0.00% 0
23.04.27 3,960 125 272,655 0 0 0.00% 0
23.04.26 4,095 135 481,997 0 0 0.00% 0
23.04.25 3,850 245 463,355 0 0 0.00% 0
23.04.24 3,795 55 149,423 0 0 0.00% 0
23.04.21 3,960 165 394,738 0 0 0.00% 0
23.04.20 4,185 285 327,998 0 0 0.00% 0
23.04.19 4,080 105 325,200 0 0 0.00% 0
23.04.18 4,225 145 326,508 0 0 0.00% 0
23.04.17 4,010 215 790,790 0 0 0.00% 0
23.04.14 4,265 245 509,133 0 0 0.00% 0
23.04.13 3,770 495 2,556,160 0 0 0.00% 0
23.04.12 3,735 35 1,055,738 0 0 0.00% 0
23.04.11 3,520 215 601,153 0 0 0.00% 0
23.04.10 3,505 15 73,991 0 0 0.00% 0
23.04.07 3,500 5 67,018 0 0 0.00% 0
23.04.06 3,540 40 107,841 0 0 0.00% 0
23.04.05 3,570 30 108,567 0 0 0.00% 0
23.04.04 3,430 140 221,712 0 0 0.00% 0
23.04.03 3,440 10 131,170 0 0 0.00% 0
23.03.31 3,465 25 59,606 0 0 0.00% 0
23.03.30 3,420 45 84,384 0 0 0.00% 0
23.03.29 3,415 5 44,283 0 0 0.00% 0
23.03.28 3,370 45 37,242 0 0 0.00% 0
23.03.27 3,390 20 55,746 0 0 0.00% 0
23.03.24 3,310 80 43,717 0 0 0.00% 0
23.03.23 3,310 0 52,542 0 0 0.00% 0
23.03.22 3,320 10 94,906 0 0 0.00% 0
23.03.21 3,410 90 76,829 0 0 0.00% 0
23.03.20 3,400 10 41,580 0 0 0.00% 0
23.03.17 3,355 45 73,510 0 0 0.00% 0
23.03.16 3,350 5 51,065 0 0 0.00% 0
23.03.15 3,260 90 62,510 0 0 0.00% 0
23.03.14 3,385 125 150,685 0 0 0.00% 0
23.03.13 3,415 30 127,028 0 0 0.00% 0
23.03.10 3,495 80 94,502 0 0 0.00% 0
23.03.09 3,505 10 51,994 0 0 0.00% 0
23.03.08 3,535 30 74,399 0 0 0.00% 0
23.03.07 3,515 20 174,361 0 0 0.00% 0
23.03.06 3,500 15 88,935 0 0 0.00% 0
23.03.03 3,520 20 191,174 0 0 0.00% 0
23.03.02 3,845 325 1,161,790 0 0 0.00% 0
23.02.28 3,830 15 74,855 0 0 0.00% 0
23.02.27 3,850 20 70,474 0 0 0.00% 0
23.02.24 3,895 45 113,083 0 0 0.00% 0
23.02.23 3,900 5 226,330 0 0 0.00% 0
23.02.22 3,950 50 54,343 0 0 0.00% 0
23.02.21 3,935 15 57,552 0 0 0.00% 0
23.02.20 3,950 15 61,976 0 0 0.00% 0
23.02.17 3,885 65 109,952 0 0 0.00% 0
23.02.16 3,830 55 75,551 0 0 0.00% 0
23.02.15 3,850 20 69,696 0 0 0.00% 0
23.02.14 3,760 90 90,676 0 0 0.00% 0
23.02.13 3,750 10 96,110 0 0 0.00% 0
23.02.10 3,800 50 66,959 0 0 0.00% 0
23.02.09 3,800 0 35,099 0 0 0.00% 0
23.02.08 3,805 5 77,742 0 0 0.00% 0
23.02.06 3,900 25 54,722 0 0 0.00% 0
23.02.03 3,905 5 48,070 0 0 0.00% 0
23.02.02 3,905 0 58,975 0 0 0.00% 0
23.02.01 3,980 75 59,703 0 0 0.00% 0
23.01.31 3,940 40 94,902 0 0 0.00% 0
23.01.30 3,905 35 108,975 0 0 0.00% 0
23.01.27 3,950 25 112,797 0 0 0.00% 0
23.01.25 3,800 80 92,532 0 0 0.00% 0
23.01.20 3,800 70 43,348 0 0 0.00% 0
23.01.19 3,730 15 47,020 0 0 0.00% 0
23.01.18 3,715 40 30,007 0 0 0.00% 0
23.01.17 3,755 55 57,085 0 0 0.00% 0
23.01.16 3,810 5 76,433 0 0 0.00% 0
23.01.13 3,805 45 40,779 0 0 0.00% 0
23.01.12 3,850 40 73,301 0 0 0.00% 0
23.01.11 3,810 55 90,209 0 0 0.00% 0
23.01.10 3,755 40 364,569 0 0 0.00% 0
23.01.09 3,715 25 43,293 0 0 0.00% 0
23.01.06 3,690 10 40,586 0 0 0.00% 0
23.01.05 3,700 15 80,855 0 0 0.00% 0
23.01.04 3,685 55 70,613 0 0 0.00% 0
23.01.03 3,630 55 98,422 0 0 0.00% 0
23.01.02 3,575 80 73,097 0 0 0.00% 0
22.12.29 3,495 130 92,107 0 0 0.00% 0
22.12.28 3,625 65 51,271 0 0 0.00% 0
22.12.27 3,690 45 43,444 0 0 0.00% 0
22.12.26 3,645 20 70,470 0 0 0.00% 0
22.12.23 3,625 90 58,060 0 0 0.00% 0
22.12.22 3,715 65 63,161 0 0 0.00% 0
22.12.21 3,650 10 91,062 0 0 0.00% 0
22.12.20 3,640 65 94,262 0 0 0.00% 0
22.12.19 3,705 65 121,818 0 0 0.00% 0
22.12.16 3,640 150 128,463 0 0 0.00% 0
22.12.15 3,790 35 66,295 0 0 0.00% 0
22.12.14 3,825 10 83,416 0 0 0.00% 0
22.12.13 3,815 0 90,313 0 0 0.00% 0
22.12.12 3,815 40 111,968 0 0 0.00% 0
22.12.09 3,775 30 112,604 0 0 0.00% 0
22.12.08 3,805 0 98,939 0 0 0.00% 0
22.12.07 3,805 5 135,493 0 0 0.00% 0
22.12.06 3,800 40 141,278 0 0 0.00% 0
22.12.05 3,840 5 130,726 0 0 0.00% 0
22.12.02 3,835 55 153,648 0 0 0.00% 0
22.12.01 3,780 45 165,255 0 0 0.00% 0
22.11.30 3,735 35 162,360 0 0 0.00% 0
22.11.29 3,700 85 184,184 0 0 0.00% 0
22.11.28 3,615 65 89,425 0 0 0.00% 0
22.11.25 3,680 10 154,998 0 0 0.00% 0
22.11.24 3,670 110 231,494 0 0 0.00% 0
22.11.23 3,560 70 66,080 0 0 0.00% 0
22.11.22 3,490 30 112,196 0 0 0.00% 0
22.11.21 3,520 110 172,777 0 0 0.00% 0
22.11.18 3,630 45 126,388 0 0 0.00% 0
22.11.17 3,675 50 160,176 0 0 0.00% 0
22.11.16 3,725 40 240,861 0 0 0.00% 0
22.11.15 3,765 165 1,002,635 0 0 0.00% 0
22.11.14 3,600 40 306,032 0 0 0.00% 0
22.11.11 3,560 30 178,361 0 0 0.00% 0
22.11.10 3,530 75 305,084 0 0 0.00% 0
22.11.09 3,605 50 333,245 0 0 0.00% 0
22.11.08 3,655 5 214,298 0 0 0.00% 0
22.11.07 3,660 5 520,750 0 0 0.00% 0
22.11.04 3,665 55 97,032 0 0 0.00% 0
22.11.03 3,720 15 86,369 0 0 0.00% 0
22.11.02 3,705 90 149,745 0 0 0.00% 0
22.11.01 3,795 60 201,477 0 0 0.00% 0
22.10.31 3,735 125 212,602 0 0 0.00% 0
22.10.28 3,610 20 169,677 0 0 0.00% 0
22.10.27 3,590 30 237,853 0 0 0.00% 0
22.10.26 3,560 15 234,137 0 0 0.00% 0
22.10.25 3,545 170 325,867 0 0 0.00% 0
22.10.24 3,375 40 200,193 0 0 0.00% 0
22.10.21 3,335 305 467,710 0 0 0.00% 0
22.10.20 3,640 35 891,326 0 0 0.00% 0
22.10.19 3,605 235 9,491,332 0 0 0.00% 0
22.10.18 3,840 15 186,111 0 0 0.00% 0
22.10.17 3,825 65 156,432 0 0 0.00% 0
22.10.14 3,760 135 116,875 0 0 0.00% 0
22.10.13 3,625 140 104,733 0 0 0.00% 0
22.10.12 3,765 140 122,987 0 0 0.00% 0
22.10.11 3,625 180 156,478 0 0 0.00% 0
22.10.07 3,805 15 271,898 0 0 0.00% 0
22.10.06 3,820 125 222,770 0 0 0.00% 0
22.10.05 3,695 45 176,636 0 0 0.00% 0
22.10.04 3,650 140 121,227 0 0 0.00% 0
22.09.30 3,510 200 257,489 0 0 0.00% 0
22.09.29 3,710 105 301,344 0 0 0.00% 0
22.09.28 3,605 120 314,225 0 0 0.00% 0
22.09.27 3,725 135 299,061 0 0 0.00% 0
22.09.26 3,590 110 329,881 0 0 0.00% 0
22.09.23 3,700 175 294,059 0 0 0.00% 0
22.09.22 3,875 100 842,757 0 0 0.00% 0
22.09.21 3,775 125 1,047,747 0 0 0.00% 0
22.09.20 3,650 105 224,874 0 0 0.00% 0
22.09.19 3,545 65 236,943 0 0 0.00% 0
22.09.16 3,480 60 83,933 0 0 0.00% 0
22.09.15 3,540 5 127,553 0 0 0.00% 0
22.09.14 3,545 25 98,999 0 0 0.00% 0
22.09.13 3,520 80 91,148 0 0 0.00% 0
22.09.08 3,440 35 108,939 0 0 0.00% 0
22.09.07 3,475 40 191,741 0 0 0.00% 0
22.09.06 3,435 85 123,035 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.12 10:17 더보기 >