티에이치엔

(019180)    I    코스피 전기,전자 07.01 15:33
2,920 전일 2,875 고가 2,935 상한가 3,795 거래량
(주)
86,506
45 1.57% 시가 2,875 저가 2,875 하한가 2,045 거래대금
(백만)
252
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.01 2,920 45 86,506 -12,744 458,899 2.55% 17,541,101
25.06.30 2,875 35 25,538 -20,526 471,643 2.62% 17,528,357
25.06.27 2,910 0 55,778 -19,771 492,169 2.73% 17,507,831
25.06.26 2,910 55 85,808 19,247 511,940 2.84% 17,488,060
25.06.25 2,965 40 104,488 25,658 492,693 2.74% 17,507,307
25.06.24 2,925 30 99,575 -40,012 467,035 2.59% 17,532,965
25.06.23 2,895 25 75,500 17,251 507,047 2.82% 17,492,953
25.06.20 2,920 20 106,119 -1,079 489,796 2.72% 17,510,204
25.06.19 2,900 15 39,611 3,572 490,875 2.73% 17,509,125
25.06.18 2,915 5 24,003 -18,161 487,303 2.71% 17,512,697
25.06.17 2,920 0 68,119 17,796 505,464 2.81% 17,494,536
25.06.16 2,920 55 87,994 6,977 487,668 2.71% 17,512,332
25.06.13 2,865 90 138,472 3,913 480,691 2.67% 17,519,309
25.06.12 2,955 5 69,104 11,899 476,778 2.65% 17,523,222
25.06.11 2,960 0 104,667 -1,397 464,879 2.58% 17,535,121
25.06.10 2,960 25 88,754 -1,796 466,276 2.59% 17,533,724
25.06.09 2,935 60 141,486 10,131 468,072 2.60% 17,531,928
25.06.05 2,875 35 117,779 20,875 457,941 2.54% 17,542,059
25.06.04 2,840 70 109,086 0 437,066 2.43% 17,562,934

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 08:11 더보기 >