매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	4,325	145	31,054	-1,585	586,204	4.34%	12,927,296
25.07.03	4,470	65	68,661	-10,848	587,789	4.35%	12,925,711
25.07.02	4,405	15	51,026	7,340	598,637	4.43%	12,914,863
25.07.01	4,420	110	51,008	6,410	591,297	4.38%	12,922,203
25.06.30	4,310	50	33,295	21,130	584,887	4.33%	12,928,613
25.06.27	4,260	40	59,273	-176,256	563,757	4.17%	12,949,743
25.06.26	4,300	90	35,355	6,541	740,013	5.48%	12,773,487
25.06.25	4,390	90	90,165	2,422	733,472	5.43%	12,780,028
25.06.24	4,300	95	50,435	-15,490	731,050	5.41%	12,782,450
25.06.23	4,205	55	56,795	1,022	746,540	5.52%	12,766,960
25.06.20	4,260	105	62,759	-4,010	745,518	5.52%	12,767,982
25.06.19	4,155	65	54,535	-8,226	749,528	5.55%	12,763,972
25.06.18	4,090	50	30,506	26,967	757,754	5.61%	12,755,746
25.06.17	4,040	80	129,873	13,911	730,787	5.41%	12,782,713
25.06.16	4,120	0	53,658	12,302	716,876	5.30%	12,796,624
25.06.13	4,120	110	72,273	19	704,574	5.21%	12,808,926
25.06.12	4,230	75	50,165	6,813	704,555	5.21%	12,808,945
25.06.11	4,305	40	48,279	6,412	697,742	5.16%	12,815,758
25.06.10	4,345	85	67,911	6,514	691,330	5.12%	12,822,170
25.06.09	4,260	25	36,419	0	684,816	5.07%	12,828,684