매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,705	0	74,958	-1,422	433,127	3.21%	13,080,373
25.04.03	3,685	20	15,967	986	434,549	3.22%	13,078,951
25.04.02	3,730	45	24,346	1,306	433,563	3.21%	13,079,937
25.04.01	3,670	60	18,759	3,060	432,257	3.20%	13,081,243
25.03.31	3,710	40	40,265	27,245	429,197	3.18%	13,084,303
25.03.28	3,770	60	32,679	8,459	401,952	2.97%	13,111,548
25.03.27	3,850	80	65,959	81,372	393,493	2.91%	13,120,007
25.03.26	3,835	15	69,447	-22,243	312,121	2.31%	13,201,379
25.03.25	3,710	125	1,544,242	8,285	334,364	2.47%	13,179,136
25.03.24	3,610	100	34,800	11,186	326,079	2.41%	13,187,421
25.03.21	3,745	135	61,370	-819	314,893	2.33%	13,198,607
25.03.20	3,795	50	41,249	315,712	315,712	2.34%	13,197,788
25.03.19	3,935	140	68,983	0	0	0.00%	0
25.03.18	3,850	85	28,170	0	0	0.00%	0
25.03.17	3,845	5	40,394	0	0	0.00%	0
25.03.14	4,055	210	123,016	0	0	0.00%	0
25.03.13	3,955	100	55,146	0	0	0.00%	0
25.03.12	4,200	245	38,906	0	0	0.00%	0
25.03.11	4,315	115	17,035	0	0	0.00%	0
25.03.10	4,340	25	18,858	0	0	0.00%	0
25.03.07	4,340	0	10,194	0	0	0.00%	0
25.03.06	4,340	0	8,521	0	0	0.00%	0