매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,910	420	132,337	2,711	2,028,620	20.79%	7,727,468
25.04.03	5,900	10	41,842	154	2,025,909	20.77%	7,730,179
25.04.02	5,900	0	30,980	5,773	2,025,755	20.76%	7,730,333
25.04.01	5,800	100	44,768	5,126	2,019,982	20.70%	7,736,106
25.03.31	5,860	60	48,807	-8,532	2,014,856	20.65%	7,741,232
25.03.28	5,670	190	544,829	-3,040	2,023,388	20.74%	7,732,700
25.03.27	5,690	20	23,923	5,159	2,026,428	20.77%	7,729,660
25.03.26	5,650	40	68,588	-781	2,021,269	20.72%	7,734,819
25.03.25	5,730	80	14,754	5,019	2,022,050	20.73%	7,734,038
25.03.24	5,700	30	12,148	22,055	2,017,031	20.67%	7,739,057
25.03.21	5,520	180	30,447	-9,116	1,994,976	20.45%	7,761,112
25.03.20	5,730	210	57,230	2,004,092	2,004,092	20.54%	7,751,996
25.03.19	5,730	0	22,947	0	0	0.00%	0
25.03.18	5,690	40	26,694	0	0	0.00%	0
25.03.17	5,780	90	45,239	0	0	0.00%	0
25.03.14	5,790	10	32,301	0	0	0.00%	0
25.03.13	5,820	30	26,836	0	0	0.00%	0
25.03.12	5,850	30	22,640	0	0	0.00%	0
25.03.11	5,750	100	19,660	0	0	0.00%	0
25.03.10	5,890	140	25,124	0	0	0.00%	0
25.03.07	5,900	10	41,344	0	0	0.00%	0
25.03.06	5,850	50	62,695	0	0	0.00%	0