매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	5,940	100	57,233	27,160	2,121,847	21.75%	7,634,241
25.05.16	5,820	120	169,013	-3,529	2,094,687	21.47%	7,661,401
25.05.15	6,040	220	38,296	17,616	2,098,216	21.51%	7,657,872
25.05.14	5,930	110	64,140	3,407	2,080,600	21.33%	7,675,488
25.05.13	5,900	30	16,042	-158	2,077,193	21.29%	7,678,895
25.05.12	5,800	100	34,186	-7,913	2,077,351	21.29%	7,678,737
25.05.09	5,880	80	23,685	12,945	2,085,264	21.37%	7,670,824
25.05.08	5,710	170	21,024	3,875	2,072,319	21.24%	7,683,769
25.05.07	5,840	130	60,422	2,068,444	2,068,444	21.20%	7,687,644
25.05.02	5,930	90	152,137	0	0	0.00%	0
25.04.30	6,000	70	39,844	0	0	0.00%	0
25.04.29	6,010	10	37,922	0	0	0.00%	0
25.04.28	6,070	60	32,516	0	0	0.00%	0
25.04.25	5,960	110	94,319	0	0	0.00%	0
25.04.24	5,950	10	27,170	0	0	0.00%	0
25.04.23	6,020	70	46,705	0	0	0.00%	0
25.04.22	5,950	70	30,084	0	0	0.00%	0
25.04.21	6,090	140	44,002	0	0	0.00%	0