매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,114	8	384,433	-19,153	2,889,932	7.52%	35,538,983
25.07.03	1,122	2	766,131	-96,546	2,909,085	7.57%	35,519,830
25.07.02	1,120	0	638,402	-36,549	3,005,631	7.82%	35,423,284
25.07.01	1,120	2	627,223	-120,627	3,042,180	7.92%	35,386,735
25.06.30	1,122	10	689,808	-96,023	3,162,807	8.23%	35,266,108
25.06.27	1,132	20	693,314	-211,259	3,258,830	8.48%	35,170,085
25.06.26	1,152	46	1,154,367	-50,228	3,470,089	9.03%	34,958,826
25.06.25	1,198	8	1,072,989	44,545	3,520,317	9.16%	34,908,598
25.06.24	1,206	23	1,219,731	-46,621	3,475,772	9.04%	34,953,143
25.06.23	1,183	51	1,486,892	-292,602	3,522,393	9.17%	34,906,522
25.06.20	1,234	41	3,001,564	42,317	3,814,995	9.93%	34,613,920
25.06.19	1,275	129	20,297,225	172,543	3,772,678	9.82%	34,656,237
25.06.18	1,146	5	1,006,300	-435,768	3,600,135	9.37%	34,828,780
25.06.17	1,151	6	4,340,266	40,532	4,035,903	10.50%	34,393,012
25.06.16	1,157	9	521,755	123,629	3,995,371	10.40%	34,433,544
25.06.13	1,166	12	861,870	94,118	3,871,742	10.08%	34,557,173
25.06.12	1,178	28	824,931	106,311	3,777,624	9.83%	34,651,291
25.06.11	1,150	2	441,039	41,817	3,671,313	9.55%	34,757,602
25.06.10	1,148	14	405,832	97,432	3,629,496	9.44%	34,799,419
25.06.09	1,162	24	468,874	101,560	3,532,064	9.19%	34,896,851
25.06.05	1,138	4	467,812	0	3,430,504	8.93%	34,998,411