아시아나항공
(020560) I 코스피 08.01 15:32| 9,290 | 전일 | 9,480 | 고가 | 9,560 | 상한가 | 12,320 |
거래량 (주) |
122,157 |
| 190 -2.00% | 시가 | 9,560 | 저가 | 9,290 | 하한가 | 6,640 |
거래대금 (백만) |
1,140 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.08.01 | 9,290 | 190 | 122,157 | 10,437 | 5,721,716 | 2.78% | 97,253,040 |
| 25.07.31 | 9,480 | 0 | 66,946 | 32,737 | 5,711,279 | 2.77% | 97,263,477 |
| 25.07.30 | 9,480 | 100 | 75,708 | 4,706 | 5,678,542 | 2.76% | 97,296,214 |
| 25.07.29 | 9,380 | 30 | 110,470 | -39,210 | 5,673,836 | 2.75% | 97,300,920 |
| 25.07.28 | 9,410 | 190 | 255,692 | -10,464 | 5,713,046 | 2.77% | 97,261,710 |
| 25.07.25 | 9,600 | 30 | 80,371 | -30,598 | 5,723,510 | 2.78% | 97,251,246 |
| 25.07.24 | 9,630 | 30 | 103,618 | -19,418 | 5,754,108 | 2.79% | 97,220,648 |
| 25.07.23 | 9,660 | 50 | 75,187 | -17,700 | 5,773,526 | 2.80% | 97,201,230 |
| 25.07.22 | 9,710 | 40 | 84,310 | -18,624 | 5,791,226 | 2.81% | 97,183,530 |
| 25.07.21 | 9,750 | 10 | 65,831 | -13,411 | 5,809,850 | 2.82% | 97,164,906 |
| 25.07.18 | 9,760 | 40 | 91,085 | -26,053 | 5,823,261 | 2.83% | 97,151,495 |
| 25.07.17 | 9,800 | 70 | 116,172 | -46,415 | 5,849,314 | 2.84% | 97,125,442 |
| 25.07.16 | 9,870 | 180 | 100,261 | -9,026 | 5,895,729 | 2.86% | 97,079,027 |
| 25.07.15 | 10,050 | 60 | 69,869 | 45,150 | 5,904,755 | 2.87% | 97,070,001 |
| 25.07.14 | 10,110 | 80 | 164,541 | -32,660 | 5,859,605 | 2.84% | 97,115,151 |
| 25.07.11 | 10,030 | 20 | 127,295 | 110,275 | 5,892,265 | 2.86% | 97,082,491 |
| 25.07.10 | 10,010 | 200 | 392,738 | 1,822 | 5,781,990 | 2.81% | 97,192,766 |
| 25.07.09 | 9,810 | 110 | 152,209 | 24,510 | 5,780,168 | 2.81% | 97,194,588 |
| 25.07.08 | 9,920 | 130 | 177,390 | 4,911 | 5,755,658 | 2.79% | 97,219,098 |
| 25.07.07 | 9,790 | 10 | 132,100 | -24,150 | 5,750,747 | 2.79% | 97,224,009 |
| 25.07.04 | 9,780 | 50 | 71,368 | 0 | 5,774,897 | 2.80% | 97,199,859 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.