매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	9,960	20	54,204	13,478	5,494,885	2.67%	97,479,871
25.05.28	9,970	10	56,285	12,582	5,481,407	2.66%	97,493,349
25.05.27	9,980	10	57,170	12,663	5,468,825	2.65%	97,505,931
25.05.26	9,870	110	65,164	7,573	5,456,162	2.65%	97,518,594
25.05.23	9,880	10	34,065	44,821	5,448,589	2.65%	97,526,167
25.05.22	9,740	140	132,183	-2,565	5,403,768	2.62%	97,570,988
25.05.21	9,740	0	34,689	-1,640	5,406,333	2.62%	97,568,423
25.05.20	9,530	210	56,879	3,170	5,407,973	2.63%	97,566,783
25.05.19	9,630	100	33,942	-22,113	5,404,803	2.62%	97,569,953
25.05.16	9,770	140	42,333	1,708	5,426,916	2.63%	97,547,840
25.05.15	9,770	0	71,515	14,209	5,425,208	2.63%	97,549,548
25.05.14	9,610	160	74,547	5,410,999	5,410,999	2.63%	97,563,757
25.05.13	9,650	40	135,345	0	0	0.00%	0
25.05.12	9,590	60	59,395	0	0	0.00%	0
25.05.09	9,780	190	51,193	0	0	0.00%	0
25.05.08	9,930	150	39,268	0	0	0.00%	0
25.05.07	9,450	480	203,008	0	0	0.00%	0
25.05.02	9,470	20	32,223	0	0	0.00%	0
25.04.30	9,590	120	66,587	0	0	0.00%	0