매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	3,825	50	174,973	-78,546	1,293,851	6.45%	18,754,119
25.06.26	3,875	25	230,221	8,796	1,372,397	6.85%	18,675,573
25.06.25	3,900	75	376,319	36,972	1,363,601	6.80%	18,684,369
25.06.24	3,975	60	177,129	-41,644	1,326,629	6.62%	18,721,341
25.06.23	3,915	80	222,406	52,104	1,368,273	6.82%	18,679,697
25.06.20	3,995	15	190,708	10,063	1,316,169	6.57%	18,731,801
25.06.19	3,980	5	246,081	-13,195	1,306,106	6.51%	18,741,864
25.06.18	3,975	50	264,410	662	1,319,301	6.58%	18,728,669
25.06.17	4,025	20	269,092	98,369	1,318,639	6.58%	18,729,331
25.06.16	4,045	95	437,823	49,133	1,220,270	6.09%	18,827,700
25.06.13	3,950	55	336,583	83,426	1,171,137	5.84%	18,876,833
25.06.12	4,005	30	425,933	44,185	1,087,711	5.43%	18,960,259
25.06.11	3,975	0	255,843	20,312	1,043,526	5.21%	19,004,444
25.06.10	3,975	5	385,350	-12,085	1,023,214	5.10%	19,024,756
25.06.09	3,980	10	615,830	80,924	1,035,299	5.16%	19,012,671
25.06.05	3,990	75	403,984	108,459	954,375	4.76%	19,093,595
25.06.04	3,915	15	489,904	112,426	845,916	4.22%	19,202,054
25.06.02	3,900	70	310,053	0	733,490	3.66%	19,314,480