매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	1,336	39	274,237	-3,702	1,832,447	3.86%	45,642,143
25.07.03	1,375	13	524,035	-57,727	1,836,149	3.87%	45,638,441
25.07.02	1,362	18	779,027	161,652	1,893,876	3.99%	45,580,714
25.07.01	1,344	35	404,543	9,657	1,732,224	3.65%	45,742,366
25.06.30	1,309	5	189,252	26,763	1,722,567	3.63%	45,752,023
25.06.27	1,304	10	352,726	-85,851	1,695,804	3.57%	45,778,786
25.06.26	1,294	35	187,137	43,478	1,781,655	3.75%	45,692,935
25.06.25	1,329	0	288,838	18,803	1,738,177	3.66%	45,736,413
25.06.24	1,329	9	208,772	-40,233	1,719,374	3.62%	45,755,216
25.06.23	1,320	9	576,960	44,908	1,759,607	3.71%	45,714,983
25.06.20	1,329	7	144,754	44,479	1,714,699	3.61%	45,759,891
25.06.19	1,322	6	147,988	26,770	1,670,220	3.52%	45,804,370
25.06.18	1,328	9	272,525	-18,013	1,643,450	3.46%	45,831,140
25.06.17	1,337	0	282,251	90,669	1,661,463	3.50%	45,813,127
25.06.16	1,337	22	385,496	49,803	1,570,794	3.31%	45,903,796
25.06.13	1,315	10	522,656	7,669	1,520,991	3.20%	45,953,599
25.06.12	1,305	16	344,899	5,033	1,513,322	3.19%	45,961,268
25.06.11	1,289	26	199,019	4,923	1,508,289	3.18%	45,966,301
25.06.10	1,263	3	235,606	52,730	1,503,366	3.17%	45,971,224
25.06.09	1,260	29	258,704	19,182	1,450,636	3.06%	46,023,954
25.06.05	1,231	11	288,951	0	1,431,454	3.02%	46,043,136