매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	2,425	35	85,614	40,299	2,853,828	5.95%	45,146,172
25.05.29	2,375	50	154,180	58,785	2,813,529	5.86%	45,186,471
25.05.28	2,375	0	154,746	-51,894	2,754,744	5.74%	45,245,256
25.05.27	2,375	0	183,335	18,084	2,806,638	5.85%	45,193,362
25.05.26	2,390	15	124,274	18,117	2,788,554	5.81%	45,211,446
25.05.23	2,395	5	180,841	-10,998	2,770,437	5.77%	45,229,563
25.05.22	2,445	50	151,240	35,272	2,781,435	5.79%	45,218,565
25.05.21	2,415	30	344,081	33,304	2,746,163	5.72%	45,253,837
25.05.20	2,380	35	235,106	-56,607	2,712,859	5.65%	45,287,141
25.05.19	2,355	25	229,691	2,769,466	2,769,466	5.77%	45,230,534
25.05.16	2,355	0	168,612	0	0	0.00%	0
25.05.15	2,410	55	386,821	0	0	0.00%	0
25.05.14	2,365	45	433,020	0	0	0.00%	0
25.05.13	2,360	5	173,194	0	0	0.00%	0
25.05.12	2,335	25	207,504	0	0	0.00%	0
25.05.09	2,315	20	297,760	0	0	0.00%	0
25.05.08	2,290	25	165,234	0	0	0.00%	0
25.05.07	2,275	15	112,727	0	0	0.00%	0