매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	23,150	800	1,082,534	-101,950	4,545,132	2.99%	147,489,597
25.04.08	23,300	150	583,595	-80,565	4,647,082	3.06%	147,387,647
25.04.07	24,200	900	851,271	72,219	4,727,647	3.11%	147,307,082
25.04.04	23,850	350	906,157	25,124	4,655,428	3.06%	147,379,301
25.04.03	23,300	550	724,494	-53,607	4,630,304	3.05%	147,404,425
25.04.02	24,350	1,050	852,493	-10,033	4,683,911	3.08%	147,350,818
25.04.01	24,400	50	675,774	-162,408	4,693,944	3.09%	147,340,785
25.03.31	25,300	900	1,012,222	57,390	4,856,352	3.19%	147,178,377
25.03.28	25,300	0	648,869	29,916	4,798,962	3.16%	147,235,767
25.03.27	26,550	1,250	854,926	19,269	4,769,046	3.14%	147,265,683
25.03.26	26,250	300	780,412	26,439	4,749,777	3.12%	147,284,952
25.03.25	26,500	250	892,388	4,723,338	4,723,338	3.11%	147,311,391
25.03.24	27,600	1,100	993,497	0	0	0.00%	0
25.03.21	27,400	200	2,475,189	0	0	0.00%	0
25.03.20	28,100	700	5,749,981	0	0	0.00%	0
25.03.19	27,500	600	5,390,680	0	0	0.00%	0
25.03.18	27,000	500	4,734,530	0	0	0.00%	0
25.03.17	27,600	600	2,843,406	0	0	0.00%	0
25.03.14	29,300	1,700	4,568,483	0	0	0.00%	0
25.03.13	28,200	1,100	6,825,833	0	0	0.00%	0
25.03.12	26,200	2,000	12,171,342	0	0	0.00%	0
25.03.11	25,600	600	5,538,993	0	0	0.00%	0