매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	21,700	100	340,244	-18,112	4,580,107	3.01%	147,454,622
25.05.28	20,800	900	459,062	-76,149	4,598,219	3.02%	147,436,510
25.05.27	21,100	300	232,393	81,159	4,674,368	3.07%	147,360,361
25.05.26	20,250	850	487,290	81,988	4,593,209	3.02%	147,441,520
25.05.23	21,150	900	457,499	9,711	4,511,221	2.97%	147,523,508
25.05.22	21,700	550	363,184	25,761	4,501,510	2.96%	147,533,219
25.05.21	21,600	100	239,338	77,040	4,475,749	2.94%	147,558,980
25.05.20	22,150	550	351,545	67,449	4,398,709	2.89%	147,636,020
25.05.19	22,500	350	239,152	-2,355	4,331,260	2.85%	147,703,469
25.05.16	22,900	400	283,193	13,411	4,333,615	2.85%	147,701,114
25.05.15	23,300	400	250,482	4,320,204	4,320,204	2.84%	147,714,525
25.05.14	23,700	400	557,142	0	0	0.00%	0
25.05.13	24,150	450	305,855	0	0	0.00%	0
25.05.12	23,850	300	329,393	0	0	0.00%	0
25.05.09	25,450	1,600	889,907	0	0	0.00%	0
25.05.08	24,450	1,000	788,536	0	0	0.00%	0
25.05.07	24,300	150	299,818	0	0	0.00%	0
25.05.02	24,550	250	311,454	0	0	0.00%	0