매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	19,690	180	126,214	12,649	3,904,759	14.73%	22,595,241
25.07.16	19,870	350	195,778	78,706	3,892,110	14.69%	22,607,890
25.07.15	19,520	320	175,404	25,383	3,813,404	14.39%	22,686,596
25.07.14	19,200	90	134,333	-77,546	3,788,021	14.29%	22,711,979
25.07.11	19,290	700	177,539	-34,008	3,865,567	14.59%	22,634,433
25.07.10	19,990	210	197,805	-3,068	3,899,575	14.72%	22,600,425
25.07.09	20,200	750	275,297	-778	3,902,643	14.73%	22,597,357
25.07.08	19,450	420	111,494	9,870	3,903,421	14.73%	22,596,579
25.07.07	19,030	20	120,502	-106,316	3,893,551	14.69%	22,606,449
25.07.04	19,010	690	193,196	22,918	3,999,867	15.09%	22,500,133
25.07.03	19,700	120	198,376	-133,065	3,976,949	15.01%	22,523,051
25.07.02	19,580	1,520	564,812	-22,117	4,110,014	15.51%	22,389,986
25.07.01	21,100	0	190,330	158,249	4,132,131	15.59%	22,367,869
25.06.30	21,100	1,630	542,669	-5,179	3,973,882	15.00%	22,526,118
25.06.27	19,470	430	114,330	-21,326	3,979,061	15.02%	22,520,939
25.06.26	19,900	300	251,838	18,843	4,000,387	15.10%	22,499,613
25.06.25	20,200	900	375,255	-58,484	3,981,544	15.02%	22,518,456
25.06.24	21,100	150	250,081	21,835	4,040,028	15.25%	22,459,972
25.06.23	20,950	250	187,759	10,828	4,018,193	15.16%	22,481,807
25.06.20	21,200	450	242,950	31,638	4,007,365	15.12%	22,492,635
25.06.19	21,650	50	185,020	12,886	3,975,727	15.00%	22,524,273
25.06.18	21,700	200	287,893	0	3,962,841	14.95%	22,537,159