매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	18,210	1,040	334,304	-9,885	3,540,334	13.36%	22,959,666
25.05.22	19,000	790	211,406	-10,492	3,550,219	13.40%	22,949,781
25.05.21	18,400	600	231,448	8,901	3,560,711	13.44%	22,939,289
25.05.20	18,110	290	146,555	-14,003	3,551,810	13.40%	22,948,190
25.05.19	18,690	580	170,118	55,500	3,565,813	13.46%	22,934,187
25.05.16	18,480	210	247,595	-57,386	3,510,313	13.25%	22,989,687
25.05.15	18,670	190	193,524	-14,528	3,567,699	13.46%	22,932,301
25.05.14	18,150	520	307,068	134,442	3,582,227	13.52%	22,917,773
25.05.13	18,000	150	402,012	-151,880	3,447,785	13.01%	23,052,215
25.05.12	20,600	2,600	1,240,256	3,599,665	3,599,665	13.58%	22,900,335
25.05.09	21,300	700	419,768	0	0	0.00%	0
25.05.08	21,550	250	156,329	0	0	0.00%	0
25.05.07	21,000	550	125,436	0	0	0.00%	0
25.05.02	21,050	50	90,709	0	0	0.00%	0
25.04.30	21,650	600	257,475	0	0	0.00%	0
25.04.29	20,950	700	260,304	0	0	0.00%	0
25.04.28	21,700	750	296,135	0	0	0.00%	0
25.04.25	21,600	100	394,403	0	0	0.00%	0